Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
25.23
-0.07
(-0.30%)
USD |
NASDAQ |
Aug 26, 16:00
BSSX Price : 25.23 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 25.35 | 25.35 | 25.20 | 25.23 | 12547.00 |
| Aug 25, 2026 | 25.34 | 25.35 | 25.14 | 25.30 | 85921.00 |
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.26 | 6596.00 |
| Aug 21, 2026 | 25.47 | 25.47 | 25.32 | 25.35 | 48461.00 |
| Aug 20, 2026 | 25.33 | 25.46 | 25.33 | 25.40 | 8033.00 |
| Aug 19, 2026 | 25.40 | 25.49 | 25.39 | 25.43 | 17298.00 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.34 | 25.38 | 11941.00 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.44 | 25.44 | 4900.00 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.48 | 25.50 | 11107.00 |
| Aug 13, 2026 | 25.60 | 25.63 | 25.52 | 25.54 | 12954.00 |
| Aug 12, 2026 | 25.53 | 25.59 | 25.47 | 25.52 | 11481.00 |
| Aug 11, 2026 | 25.59 | 25.59 | 25.46 | 25.49 | 27690.00 |
| Aug 10, 2026 | 25.50 | 25.53 | 25.45 | 25.49 | 10037.00 |
| Aug 07, 2026 | 25.60 | 25.60 | 25.48 | 25.53 | 15123.00 |
| Aug 06, 2026 | 25.29 | 25.51 | 25.29 | 25.45 | 28050.00 |
| Aug 05, 2026 | 25.40 | 25.51 | 25.37 | 25.44 | 17774.00 |
| Aug 04, 2026 | 25.33 | 25.46 | 25.33 | 25.39 | 23291.00 |
| Aug 03, 2026 | 25.27 | 25.40 | 25.27 | 25.35 | 37712.00 |
| Jul 31, 2026 | 25.30 | 25.34 | 25.24 | 25.28 | 15087.00 |
| Jul 30, 2026 | 25.39 | 25.39 | 25.26 | 25.33 | 22549.00 |
| Jul 29, 2026 | 25.34 | 25.40 | 25.33 | 25.33 | 5151.00 |
| Jul 28, 2026 | 25.34 | 25.44 | 25.34 | 25.39 | 38400.00 |
| Jul 27, 2026 | 25.41 | 25.41 | 25.21 | 25.32 | 27096.00 |
| Jul 24, 2026 | 25.30 | 25.32 | 25.25 | 25.27 | 14756.00 |
| Jul 23, 2026 | 25.28 | 25.30 | 25.18 | 25.23 | 22212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median