Invesco BulletShares 2033 Municipal Bond ETF (BSSX)
24.60
-0.04
(-0.16%)
USD |
NASDAQ |
Sep 16, 16:00
24.66
+0.06
(+0.26%)
After-Hours: 20:00
BSSX Price : 24.60 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.60 | 24.76 | 24.58 | 24.60 | 23899.00 |
| Sep 15, 2026 | 24.77 | 24.77 | 24.60 | 24.64 | 23988.00 |
| Sep 14, 2026 | 24.72 | 24.81 | 24.59 | 24.70 | 42652.00 |
| Sep 11, 2026 | 24.55 | 24.80 | 24.55 | 24.74 | 40325.00 |
| Sep 10, 2026 | 24.71 | 24.71 | 24.55 | 24.60 | 121513.0 |
| Sep 09, 2026 | 24.92 | 24.92 | 24.77 | 24.80 | 33052.00 |
| Sep 08, 2026 | 24.99 | 25.03 | 24.89 | 24.95 | 20499.00 |
| Sep 04, 2026 | 24.96 | 25.03 | 24.94 | 24.97 | 22280.00 |
| Sep 03, 2026 | 25.07 | 25.07 | 24.85 | 24.96 | 26383.00 |
| Sep 02, 2026 | 25.27 | 25.27 | 25.00 | 25.03 | 28007.00 |
| Sep 01, 2026 | 25.02 | 25.15 | 24.92 | 24.98 | 77333.00 |
| Aug 31, 2026 | 25.19 | 25.19 | 25.04 | 25.12 | 22602.00 |
| Aug 28, 2026 | 25.32 | 25.32 | 25.17 | 25.21 | 21274.00 |
| Aug 27, 2026 | 25.23 | 25.48 | 25.21 | 25.24 | 34128.00 |
| Aug 26, 2026 | 25.35 | 25.35 | 25.20 | 25.23 | 12547.00 |
| Aug 25, 2026 | 25.34 | 25.35 | 25.14 | 25.30 | 85921.00 |
| Aug 24, 2026 | 25.40 | 25.40 | 25.22 | 25.26 | 6596.00 |
| Aug 21, 2026 | 25.47 | 25.47 | 25.32 | 25.35 | 48461.00 |
| Aug 20, 2026 | 25.33 | 25.46 | 25.33 | 25.40 | 8033.00 |
| Aug 19, 2026 | 25.40 | 25.49 | 25.39 | 25.43 | 17298.00 |
| Aug 18, 2026 | 25.45 | 25.45 | 25.34 | 25.38 | 11941.00 |
| Aug 17, 2026 | 25.55 | 25.55 | 25.44 | 25.44 | 4900.00 |
| Aug 14, 2026 | 25.62 | 25.62 | 25.48 | 25.50 | 11107.00 |
| Aug 13, 2026 | 25.60 | 25.63 | 25.52 | 25.54 | 12954.00 |
| Aug 12, 2026 | 25.53 | 25.59 | 25.47 | 25.52 | 11481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median