Invesco BulletShares 2033 Muncpl Bd ETF (BSSX)
26.00
+0.07
(+0.27%)
USD |
NASDAQ |
Nov 21, 16:00
BSSX Price: 26.00 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.95 | 26.00 | 25.95 | 26.00 | 3293.00 |
| Nov 20, 2024 | 25.99 | 26.14 | 25.96 | 25.93 | 21413.00 |
| Nov 19, 2024 | 25.89 | 26.03 | 25.89 | 25.96 | 4205.00 |
| Nov 18, 2024 | 25.86 | 26.00 | 25.86 | 25.92 | 2534.00 |
| Nov 15, 2024 | 25.98 | 26.00 | 25.85 | 25.95 | 2697.00 |
| Nov 14, 2024 | 25.99 | 26.16 | 25.98 | 25.97 | 23016.00 |
| Nov 13, 2024 | 26.00 | 26.03 | 25.90 | 25.94 | 16198.00 |
| Nov 12, 2024 | 25.95 | 25.97 | 25.84 | 25.92 | 5228.00 |
| Nov 11, 2024 | 25.94 | 25.97 | 25.94 | 25.94 | 13580.00 |
| Nov 08, 2024 | 25.99 | 26.02 | 25.90 | 25.93 | 20226.00 |
| Nov 07, 2024 | 25.61 | 25.81 | 25.61 | 25.77 | 11512.00 |
| Nov 06, 2024 | 25.61 | 25.66 | 25.55 | 25.62 | 13434.00 |
| Nov 05, 2024 | 25.98 | 25.99 | 25.94 | 25.94 | 4300.00 |
| Nov 04, 2024 | 25.94 | 27.27 | 25.90 | 25.99 | 31286.00 |
| Nov 01, 2024 | 25.82 | 25.85 | 25.79 | 25.82 | 5164.00 |
| Oct 31, 2024 | 25.81 | 25.84 | 25.81 | 25.82 | 3275.00 |
| Oct 30, 2024 | 25.79 | 25.83 | 25.76 | 25.80 | 3688.00 |
| Oct 29, 2024 | 25.80 | 25.82 | 25.76 | 25.82 | 9574.00 |
| Oct 28, 2024 | 25.85 | 25.88 | 25.82 | 25.87 | 10873.00 |
| Oct 25, 2024 | 25.82 | 25.86 | 25.77 | 25.86 | 30958.00 |
| Oct 24, 2024 | 25.65 | 25.72 | 25.63 | 25.67 | 10783.00 |
| Oct 23, 2024 | 25.87 | 25.87 | 25.70 | 25.75 | 10951.00 |
| Oct 22, 2024 | 25.95 | 25.98 | 25.94 | 25.97 | 6096.00 |
| Oct 21, 2024 | 26.11 | 26.17 | 26.03 | 26.12 | 20617.00 |
| Oct 18, 2024 | 26.23 | 26.27 | 26.23 | 26.26 | 4601.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.92
Minimum
Oct 23 2023
27.59
Maximum
Feb 22 2024
25.88
Average
26.06
Median
Apr 02 2024