Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
21.66
-0.05
(-0.23%)
USD |
NASDAQ |
Aug 26, 16:00
BSMU Price : 21.66 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 21.67 | 21.71 | 21.66 | 21.66 | 33622.00 |
| Aug 25, 2026 | 21.72 | 21.72 | 21.70 | 21.72 | 111077.0 |
| Aug 24, 2026 | 21.72 | 21.73 | 21.71 | 21.72 | 29842.00 |
| Aug 21, 2026 | 21.77 | 21.78 | 21.75 | 21.76 | 82564.00 |
| Aug 20, 2026 | 21.77 | 21.78 | 21.75 | 21.78 | 55957.00 |
| Aug 19, 2026 | 21.82 | 21.82 | 21.77 | 21.80 | 85623.00 |
| Aug 18, 2026 | 21.74 | 21.76 | 21.73 | 21.74 | 52870.00 |
| Aug 17, 2026 | 21.81 | 21.81 | 21.78 | 21.78 | 23311.00 |
| Aug 14, 2026 | 21.86 | 21.87 | 21.80 | 21.81 | 25858.00 |
| Aug 13, 2026 | 21.83 | 21.85 | 21.81 | 21.84 | 25017.00 |
| Aug 12, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | 53138.00 |
| Aug 11, 2026 | 21.77 | 21.77 | 21.76 | 21.76 | 34156.00 |
| Aug 10, 2026 | 21.80 | 21.80 | 21.77 | 21.78 | 35327.00 |
| Aug 07, 2026 | 21.74 | 21.75 | 21.70 | 21.74 | 27830.00 |
| Aug 06, 2026 | 21.73 | 21.73 | 21.71 | 21.72 | 30178.00 |
| Aug 05, 2026 | 21.69 | 21.71 | 21.69 | 21.70 | 24021.00 |
| Aug 04, 2026 | 21.69 | 21.75 | 21.66 | 21.74 | 21431.00 |
| Aug 03, 2026 | 21.63 | 21.67 | 21.63 | 21.64 | 55544.00 |
| Jul 31, 2026 | 21.61 | 21.61 | 21.59 | 21.60 | 26529.00 |
| Jul 30, 2026 | 21.64 | 21.64 | 21.61 | 21.61 | 22737.00 |
| Jul 29, 2026 | 21.63 | 21.67 | 21.62 | 21.64 | 35653.00 |
| Jul 28, 2026 | 21.62 | 21.66 | 21.62 | 21.63 | 51660.00 |
| Jul 27, 2026 | 21.66 | 21.73 | 21.62 | 21.63 | 66214.00 |
| Jul 24, 2026 | 21.60 | 21.63 | 21.58 | 21.60 | 49292.00 |
| Jul 23, 2026 | 21.61 | 21.61 | 21.55 | 21.59 | 50761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median