Invesco BulletShares 2030 Muncpl Bd ETF (BSMU)
21.86
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 14, 16:00
21.88
+0.02
(+0.09%)
After-Hours: 20:00
BSMU Price: 21.86 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 21.88 | 21.91 | 21.83 | 21.86 | 22606.00 |
| Nov 13, 2024 | 21.93 | 21.94 | 21.84 | 21.85 | 31907.00 |
| Nov 12, 2024 | 21.86 | 21.90 | 21.80 | 21.83 | 10076.00 |
| Nov 11, 2024 | 21.86 | 21.90 | 21.84 | 21.88 | 21212.00 |
| Nov 08, 2024 | 21.84 | 21.95 | 21.81 | 21.92 | 48531.00 |
| Nov 07, 2024 | 21.63 | 21.75 | 21.63 | 21.72 | 20715.00 |
| Nov 06, 2024 | 21.58 | 21.76 | 21.57 | 21.63 | 22665.00 |
| Nov 05, 2024 | 21.83 | 21.90 | 21.82 | 21.90 | 12946.00 |
| Nov 04, 2024 | 21.82 | 21.88 | 21.82 | 21.85 | 14277.00 |
| Nov 01, 2024 | 21.84 | 21.84 | 21.76 | 21.77 | 17970.00 |
| Oct 31, 2024 | 21.77 | 21.82 | 21.73 | 21.79 | 30027.00 |
| Oct 30, 2024 | 21.76 | 21.81 | 21.75 | 21.76 | 22065.00 |
| Oct 29, 2024 | 21.77 | 21.80 | 21.73 | 21.76 | 10839.00 |
| Oct 28, 2024 | 21.84 | 21.84 | 21.79 | 21.82 | 21785.00 |
| Oct 25, 2024 | 21.86 | 21.89 | 21.75 | 21.80 | 58069.00 |
| Oct 24, 2024 | 21.77 | 21.80 | 21.70 | 21.76 | 156291.0 |
| Oct 23, 2024 | 21.80 | 21.82 | 21.74 | 21.75 | 7651.00 |
| Oct 22, 2024 | 21.91 | 21.94 | 21.86 | 21.89 | 41485.00 |
| Oct 21, 2024 | 21.99 | 22.00 | 21.92 | 21.94 | 17814.00 |
| Oct 18, 2024 | 22.09 | 22.09 | 22.06 | 22.07 | 7890.00 |
| Oct 17, 2024 | 22.04 | 22.08 | 22.04 | 22.06 | 9406.00 |
| Oct 16, 2024 | 22.09 | 22.10 | 22.06 | 22.10 | 27435.00 |
| Oct 15, 2024 | 22.06 | 22.09 | 22.03 | 22.07 | 20567.00 |
| Oct 14, 2024 | 22.03 | 22.06 | 21.96 | 21.99 | 5284.00 |
| Oct 11, 2024 | 22.05 | 22.07 | 22.03 | 22.04 | 41984.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 31 2022
26.04
Maximum
Jul 19 2021
23.09
Average
22.19
Median
Jul 21 2022