Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
20.84
-0.02
(-0.07%)
USD |
NASDAQ |
Oct 08, 12:52
BSMU Price : 20.84 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 20.84 | 20.90 | 20.81 | 20.85 | 169552.0 |
| Oct 06, 2026 | 20.93 | 20.97 | 20.89 | 20.96 | 146852.0 |
| Oct 05, 2026 | 20.94 | 20.94 | 20.88 | 20.93 | 78047.00 |
| Oct 02, 2026 | 21.07 | 21.10 | 20.92 | 20.92 | 66683.00 |
| Oct 01, 2026 | 20.95 | 20.98 | 20.92 | 20.94 | 128258.0 |
| Sep 30, 2026 | 20.81 | 20.96 | 20.81 | 20.89 | 175905.0 |
| Sep 29, 2026 | 20.80 | 20.80 | 20.56 | 20.70 | 214987.0 |
| Sep 28, 2026 | 20.84 | 20.84 | 20.73 | 20.78 | 76874.00 |
| Sep 25, 2026 | 21.01 | 21.01 | 20.86 | 20.87 | 99234.00 |
| Sep 24, 2026 | 21.03 | 21.03 | 20.94 | 20.96 | 79201.00 |
| Sep 23, 2026 | 21.14 | 21.14 | 20.98 | 21.03 | 66451.00 |
| Sep 22, 2026 | 21.16 | 21.19 | 21.16 | 21.16 | 70698.00 |
| Sep 21, 2026 | 21.25 | 21.25 | 21.16 | 21.18 | 115161.0 |
| Sep 18, 2026 | 21.29 | 21.29 | 21.21 | 21.24 | 71935.00 |
| Sep 17, 2026 | 21.31 | 21.31 | 21.22 | 21.28 | 644671.0 |
| Sep 16, 2026 | 21.26 | 21.30 | 21.17 | 21.21 | 75676.00 |
| Sep 15, 2026 | 21.27 | 21.29 | 21.24 | 21.24 | 103790.0 |
| Sep 14, 2026 | 21.29 | 21.34 | 21.27 | 21.28 | 109305.0 |
| Sep 11, 2026 | 21.25 | 21.41 | 21.25 | 21.32 | 106635.0 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.29 | 21.30 | 198410.0 |
| Sep 09, 2026 | 21.59 | 21.61 | 21.47 | 21.48 | 88176.00 |
| Sep 08, 2026 | 21.57 | 21.59 | 21.53 | 21.54 | 25511.00 |
| Sep 04, 2026 | 21.56 | 21.59 | 21.55 | 21.55 | 37606.00 |
| Sep 03, 2026 | 21.63 | 21.63 | 21.54 | 21.55 | 48105.00 |
| Sep 02, 2026 | 21.57 | 21.60 | 21.57 | 21.57 | 71389.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median