Invesco BulletShares 2030 Municipal Bond ETF (BSMU)
21.22
-0.02
(-0.10%)
USD |
NASDAQ |
Sep 16, 16:00
21.22
0.00 (0.00%)
After-Hours: 20:00
BSMU Price : 21.22 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.27 | 21.29 | 21.24 | 21.24 | 103790.0 |
| Sep 14, 2026 | 21.29 | 21.34 | 21.27 | 21.28 | 109305.0 |
| Sep 11, 2026 | 21.25 | 21.41 | 21.25 | 21.32 | 106635.0 |
| Sep 10, 2026 | 21.48 | 21.48 | 21.29 | 21.30 | 198410.0 |
| Sep 09, 2026 | 21.59 | 21.61 | 21.47 | 21.48 | 88176.00 |
| Sep 08, 2026 | 21.57 | 21.59 | 21.53 | 21.54 | 25511.00 |
| Sep 04, 2026 | 21.56 | 21.59 | 21.55 | 21.55 | 37606.00 |
| Sep 03, 2026 | 21.63 | 21.63 | 21.54 | 21.55 | 48105.00 |
| Sep 02, 2026 | 21.57 | 21.60 | 21.57 | 21.57 | 71389.00 |
| Sep 01, 2026 | 21.64 | 21.64 | 21.58 | 21.60 | 68901.00 |
| Aug 31, 2026 | 21.62 | 21.65 | 21.62 | 21.64 | 46462.00 |
| Aug 28, 2026 | 21.69 | 21.69 | 21.66 | 21.67 | 20432.00 |
| Aug 27, 2026 | 21.67 | 21.78 | 21.67 | 21.69 | 68953.00 |
| Aug 26, 2026 | 21.67 | 21.71 | 21.66 | 21.66 | 33622.00 |
| Aug 25, 2026 | 21.72 | 21.72 | 21.70 | 21.72 | 111077.0 |
| Aug 24, 2026 | 21.72 | 21.73 | 21.71 | 21.72 | 29842.00 |
| Aug 21, 2026 | 21.77 | 21.78 | 21.75 | 21.76 | 82564.00 |
| Aug 20, 2026 | 21.77 | 21.78 | 21.75 | 21.78 | 55957.00 |
| Aug 19, 2026 | 21.82 | 21.82 | 21.77 | 21.80 | 85623.00 |
| Aug 18, 2026 | 21.74 | 21.76 | 21.73 | 21.74 | 52870.00 |
| Aug 17, 2026 | 21.81 | 21.81 | 21.78 | 21.78 | 23311.00 |
| Aug 14, 2026 | 21.86 | 21.87 | 21.80 | 21.81 | 25858.00 |
| Aug 13, 2026 | 21.83 | 21.85 | 21.81 | 21.84 | 25017.00 |
| Aug 12, 2026 | 21.80 | 21.82 | 21.80 | 21.82 | 53138.00 |
| Aug 11, 2026 | 21.77 | 21.77 | 21.76 | 21.76 | 34156.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median