Invesco BulletShares 2030 Muncpl Bd ETF (BSMU)
21.90
+0.08
(+0.37%)
USD |
NASDAQ |
May 03, 16:00
21.88
-0.02
(-0.07%)
After-Hours: 20:00
BSMU Price: 21.90 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.88 | 21.90 | 21.86 | 21.90 | 10604.00 |
May 02, 2024 | 21.77 | 21.82 | 21.77 | 21.82 | 90922.00 |
May 01, 2024 | 21.80 | 21.82 | 21.76 | 21.80 | 13064.00 |
Apr 30, 2024 | 21.74 | 21.76 | 21.73 | 21.74 | 19001.00 |
Apr 29, 2024 | 21.79 | 21.80 | 21.77 | 21.78 | 11191.00 |
Apr 26, 2024 | 21.77 | 21.79 | 21.75 | 21.75 | 6651.00 |
Apr 25, 2024 | 21.72 | 21.76 | 21.72 | 21.76 | 21813.00 |
Apr 24, 2024 | 21.83 | 21.83 | 21.79 | 21.82 | 15841.00 |
Apr 23, 2024 | 21.84 | 21.86 | 21.82 | 21.84 | 5898.00 |
Apr 22, 2024 | 21.81 | 21.85 | 21.81 | 21.84 | 8960.00 |
Apr 19, 2024 | 21.87 | 21.90 | 21.87 | 21.88 | 2426.00 |
Apr 18, 2024 | 21.85 | 21.85 | 21.82 | 21.85 | 17177.00 |
Apr 17, 2024 | 21.80 | 21.92 | 21.80 | 21.88 | 31153.00 |
Apr 16, 2024 | 21.82 | 21.83 | 21.78 | 21.80 | 20742.00 |
Apr 15, 2024 | 21.85 | 21.86 | 21.80 | 21.84 | 12278.00 |
Apr 12, 2024 | 21.91 | 21.91 | 21.87 | 21.88 | 14042.00 |
Apr 11, 2024 | 21.87 | 21.87 | 21.78 | 21.82 | 30887.00 |
Apr 10, 2024 | 21.86 | 21.86 | 21.77 | 21.80 | 78448.00 |
Apr 09, 2024 | 21.96 | 22.02 | 21.95 | 21.99 | 44068.00 |
Apr 08, 2024 | 21.88 | 21.95 | 21.88 | 21.94 | 11191.00 |
Apr 05, 2024 | 21.88 | 21.94 | 21.88 | 21.89 | 8616.00 |
Apr 04, 2024 | 21.97 | 21.99 | 21.93 | 21.98 | 20937.00 |
Apr 03, 2024 | 21.90 | 22.04 | 21.90 | 21.96 | 48849.00 |
Apr 02, 2024 | 22.02 | 22.03 | 21.98 | 21.99 | 30567.00 |
Apr 01, 2024 | 22.02 | 22.05 | 22.02 | 22.05 | 16303.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.48
Minimum
Oct 31 2022
26.04
Maximum
Jul 19 2021
23.26
Average
22.31
Median