Bank of Southside (The) (Carson VA) (BSSC)
240.00
0.00 (0.00%)
USD |
OTCM |
Jun 28, 16:00
Bank of Southside Price: 240.00 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Jun 27, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Jun 26, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Jan 03, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Jan 02, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 29, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 28, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 27, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 26, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 22, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 21, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 20, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 19, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 18, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 15, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 14, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 13, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 12, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 0.000 |
Dec 11, 2023 | 240.00 | 240.00 | 240.00 | 240.00 | 14.00 |
May 23, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
May 22, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
May 19, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
May 18, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
May 17, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
May 16, 2023 | 244.20 | 244.20 | 244.20 | 244.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
140.00
Minimum
Apr 03 2020
328.50
Maximum
Jul 01 2019
235.98
Average
230.00
Median
Jul 30 2020
Price Benchmarks
Bar Harbor Bankshares Inc | 26.88 |
Evans Bancorp Inc | 28.11 |
Park National Corp | 142.34 |
Tompkins Financial Corp | 48.90 |
Blue Ridge Bankshares Inc | 2.61 |