BSR Real Estate Investment Trust (BSRTF)
14.07
+0.38
(+2.81%)
USD |
OTCM |
Sep 13, 16:00
BSR Real Estate Investment Trust Price: 14.07 for Sept. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 13.66 | 14.10 | 13.32 | 14.07 | 7669.00 |
| Sep 12, 2024 | 13.85 | 13.85 | 13.68 | 13.68 | 11502.00 |
| Sep 11, 2024 | 13.60 | 13.78 | 13.39 | 13.71 | 13923.00 |
| Sep 10, 2024 | 13.31 | 13.77 | 13.25 | 13.68 | 28678.00 |
| Sep 09, 2024 | 13.28 | 13.37 | 13.19 | 13.33 | 9079.00 |
| Sep 06, 2024 | 13.25 | 13.33 | 13.19 | 13.28 | 25477.00 |
| Sep 05, 2024 | 13.99 | 13.99 | 13.30 | 13.40 | 26012.00 |
| Sep 04, 2024 | 13.36 | 13.56 | 13.36 | 13.52 | 19057.00 |
| Sep 03, 2024 | 13.40 | 13.60 | 13.35 | 13.35 | 36007.00 |
| Aug 30, 2024 | 13.55 | 13.55 | 13.34 | 13.40 | 28535.00 |
| Aug 29, 2024 | 13.50 | 13.52 | 13.39 | 13.52 | 16959.00 |
| Aug 28, 2024 | 13.48 | 13.50 | 13.35 | 13.50 | 6253.00 |
| Aug 27, 2024 | 13.48 | 13.50 | 13.25 | 13.50 | 11984.00 |
| Aug 26, 2024 | 13.50 | 13.50 | 13.12 | 13.38 | 46078.00 |
| Aug 23, 2024 | 13.06 | 13.28 | 13.03 | 13.18 | 28127.00 |
| Aug 22, 2024 | 13.12 | 13.12 | 12.87 | 13.01 | 18964.00 |
| Aug 21, 2024 | 13.07 | 13.16 | 12.86 | 13.11 | 20049.00 |
| Aug 20, 2024 | 13.15 | 13.16 | 12.98 | 13.12 | 17453.00 |
| Aug 19, 2024 | 12.68 | 13.18 | 12.68 | 13.13 | 42490.00 |
| Aug 16, 2024 | 12.78 | 13.00 | 12.65 | 12.72 | 21098.00 |
| Aug 15, 2024 | 12.74 | 12.89 | 12.71 | 12.85 | 22128.00 |
| Aug 14, 2024 | 12.60 | 12.80 | 12.55 | 12.74 | 15641.00 |
| Aug 13, 2024 | 12.55 | 12.64 | 12.40 | 12.53 | 11545.00 |
| Aug 12, 2024 | 12.62 | 12.75 | 12.49 | 12.52 | 13838.00 |
| Aug 09, 2024 | 12.82 | 12.82 | 12.62 | 12.74 | 16436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.706
Minimum
Mar 23 2020
21.88
Maximum
Mar 18 2022
13.02
Average
12.38
Median
Price Benchmarks
| Equinix Inc | 871.54 |
| Lamar Advertising Co | 129.44 |
| PotlatchDeltic Corp | 45.32 |
| Innovative Industrial Properties Inc | 129.16 |
| Invitation Homes Inc | 37.02 |
Price Related Metrics
| PS Ratio | 2.839 |
| PEG Ratio | -0.0098 |
| Price to Book Value | 0.7055 |
| Price to Free Cash Flow | 6.369 |
| Earnings Yield | -39.21% |
| Market Cap | 469.68M |
| PEGY Ratio | -0.0097 |
| Operating PE Ratio | 5.664 |
| Normalized PE Ratio | 7.615 |