BSR Real Estate Investment Trust (BSRTF)
11.20
-0.11
(-0.97%)
USD |
OTCM |
Aug 26, 16:00
BSR Real Estate Investment Trust Price : 11.20 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.31 | 11.31 | 11.15 | 11.20 | 27495.00 |
| Aug 25, 2026 | 11.45 | 11.45 | 11.30 | 11.31 | 8723.00 |
| Aug 24, 2026 | 11.50 | 11.50 | 11.38 | 11.47 | 9034.00 |
| Aug 21, 2026 | 11.29 | 11.56 | 11.28 | 11.56 | 12193.00 |
| Aug 20, 2026 | 11.36 | 11.44 | 11.27 | 11.27 | 6510.00 |
| Aug 19, 2026 | 11.18 | 11.57 | 11.18 | 11.25 | 49083.00 |
| Aug 18, 2026 | 11.45 | 11.54 | 11.30 | 11.51 | 29967.00 |
| Aug 17, 2026 | 11.37 | 11.60 | 11.35 | 11.50 | 10320.00 |
| Aug 14, 2026 | 12.49 | 12.49 | 11.35 | 11.36 | 21535.00 |
| Aug 13, 2026 | 11.30 | 11.42 | 11.21 | 11.42 | 43281.00 |
| Aug 12, 2026 | 11.77 | 11.77 | 11.50 | 11.53 | 23264.00 |
| Aug 11, 2026 | 11.74 | 12.17 | 11.67 | 11.81 | 27648.00 |
| Aug 10, 2026 | 12.02 | 12.16 | 11.93 | 11.93 | 9621.00 |
| Aug 07, 2026 | 12.11 | 12.32 | 12.05 | 12.23 | 8531.00 |
| Aug 06, 2026 | 11.83 | 12.10 | 11.74 | 12.04 | 24290.00 |
| Aug 05, 2026 | 11.74 | 12.02 | 11.64 | 12.00 | 27307.00 |
| Aug 04, 2026 | 11.92 | 11.92 | 11.67 | 11.75 | 11559.00 |
| Aug 03, 2026 | 11.97 | 11.97 | 11.94 | 11.94 | 1561.00 |
| Jul 31, 2026 | 11.77 | 12.05 | 11.75 | 11.94 | 34838.00 |
| Jul 30, 2026 | 11.88 | 11.90 | 11.59 | 11.82 | 5479.00 |
| Jul 29, 2026 | 11.94 | 11.96 | 11.85 | 11.95 | 8357.00 |
| Jul 28, 2026 | 11.68 | 11.92 | 11.50 | 11.70 | 43148.00 |
| Jul 27, 2026 | 11.67 | 11.75 | 11.62 | 11.68 | 6982.00 |
| Jul 24, 2026 | 11.63 | 11.84 | 11.50 | 11.71 | 14375.00 |
| Jul 23, 2026 | 11.47 | 11.72 | 11.36 | 11.72 | 9214.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 105.97 |
| Essex Property Trust, Inc. | 282.52 |
| UDR, Inc. | 37.23 |
| Elme Communities | 1.665 |
| UMH Properties, Inc. | 16.50 |
Price Related Metrics
| PE Ratio | 22.72 |
| PS Ratio | 3.240 |
| Price to Book Value | 0.7399 |
| Price to Free Cash Flow | 21.84 |
| Earnings Yield | 4.40% |
| Market Cap | 438.44M |
| Operating PE Ratio | 6.512 |
| Normalized PE Ratio | 15.12 |