Elme Communities (ELME) Price: 1.75

Elme Communities (ELME)

1.75 0.00 (0.00%) USD | NYSE | Oct 07, 12:38

Price Chart

Historical Price Data

View and export this data back to 1992. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	1.75	1.76	1.75	1.75	1.590M
Oct 05, 2026	1.76	1.76	1.75	1.75	2.992M
Oct 02, 2026	1.75	1.76	1.75	1.76	2.001M
Oct 01, 2026	1.76	1.76	1.74	1.76	2.251M
Sep 30, 2026	1.76	1.76	1.74	1.74	5.115M
Sep 29, 2026	1.70	1.73	1.70	1.72	919752.0
Sep 28, 2026	1.72	1.72	1.70	1.70	522022.0
Sep 25, 2026	1.72	1.73	1.70	1.73	698390.0
Sep 24, 2026	1.73	1.73	1.70	1.70	570406.0
Sep 23, 2026	1.73	1.74	1.71	1.71	641992.0
Sep 22, 2026	1.73	1.76	1.73	1.74	624838.0
Sep 21, 2026	1.73	1.76	1.72	1.75	2.025M
Sep 18, 2026	1.64	1.67	1.62	1.66	485916.0
Sep 17, 2026	1.63	1.66	1.63	1.65	1.480M
Sep 16, 2026	1.67	1.67	1.625	1.63	1.437M
Sep 15, 2026	1.68	1.68	1.66	1.66	207396.0
Sep 14, 2026	1.70	1.72	1.67	1.67	262055.0
Sep 11, 2026	1.68	1.68	1.66	1.66	235784.0
Sep 10, 2026	1.67	1.67	1.66	1.66	373070.0
Sep 09, 2026	1.68	1.68	1.66	1.66	719794.0
Sep 08, 2026	1.67	1.69	1.67	1.68	715099.0
Sep 04, 2026	1.68	1.70	1.67	1.69	421129.0
Sep 03, 2026	1.69	1.69	1.675	1.68	282969.0
Sep 02, 2026	1.68	1.69	1.675	1.69	371673.0
Sep 01, 2026	1.69	1.71	1.67	1.68	922735.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Camden Property Trust	96.12
Essex Property Trust, Inc.	268.95
UDR, Inc.	33.48
UMH Properties, Inc.	15.18
Maxus Realty Trust, Inc.	75.00

Price Related Metrics

Market Cap

154.28M