Elme Communities (ELME)
15.30
+0.13
(+0.86%)
USD |
NYSE |
May 02, 16:00
15.30
0.00 (0.00%)
After-Hours: 18:58
Elme Communities Price: 15.30 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 15.15 | 15.48 | 15.13 | 15.17 | 574947.0 |
| Apr 30, 2024 | 14.94 | 15.26 | 14.82 | 15.16 | 557901.0 |
| Apr 29, 2024 | 15.08 | 15.25 | 14.94 | 15.04 | 691422.0 |
| Apr 26, 2024 | 15.06 | 15.27 | 15.03 | 15.04 | 368999.0 |
| Apr 25, 2024 | 14.93 | 15.04 | 14.88 | 15.04 | 439080.0 |
| Apr 24, 2024 | 14.87 | 15.15 | 14.76 | 15.05 | 855804.0 |
| Apr 23, 2024 | 15.08 | 15.22 | 14.92 | 14.99 | 577400.0 |
| Apr 22, 2024 | 14.88 | 15.10 | 14.79 | 15.04 | 846254.0 |
| Apr 19, 2024 | 14.76 | 15.13 | 14.73 | 14.86 | 952896.0 |
| Apr 18, 2024 | 14.59 | 14.78 | 14.45 | 14.72 | 649595.0 |
| Apr 17, 2024 | 14.39 | 14.74 | 14.39 | 14.54 | 874137.0 |
| Apr 16, 2024 | 14.53 | 14.71 | 14.35 | 14.36 | 957256.0 |
| Apr 15, 2024 | 14.92 | 14.94 | 14.49 | 14.64 | 828603.0 |
| Apr 12, 2024 | 15.07 | 15.09 | 14.80 | 14.86 | 827367.0 |
| Apr 11, 2024 | 14.90 | 15.24 | 14.75 | 15.13 | 940141.0 |
| Apr 10, 2024 | 14.89 | 15.05 | 14.70 | 14.83 | 1.232M |
| Apr 09, 2024 | 14.86 | 15.30 | 14.74 | 15.27 | 1.070M |
| Apr 08, 2024 | 14.29 | 14.87 | 14.29 | 14.82 | 1.014M |
| Apr 05, 2024 | 13.67 | 14.20 | 13.67 | 14.13 | 1.548M |
| Apr 04, 2024 | 13.71 | 13.90 | 13.61 | 13.72 | 667134.0 |
| Apr 03, 2024 | 13.33 | 13.67 | 13.30 | 13.58 | 1.245M |
| Apr 02, 2024 | 13.46 | 13.54 | 13.33 | 13.38 | 940717.0 |
| Apr 01, 2024 | 13.92 | 13.92 | 13.60 | 13.60 | 371713.0 |
| Mar 28, 2024 | 13.84 | 13.96 | 13.80 | 13.92 | 536863.0 |
| Mar 27, 2024 | 13.54 | 13.80 | 13.54 | 13.79 | 462583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.56
Minimum
Nov 01 2023
32.02
Maximum
Feb 13 2020
21.77
Average
22.52
Median
Jul 01 2020
Price Benchmarks
| NexPoint Residential Trust Inc | 34.30 |
| Industrial Logistics Properties Trust | 4.265 |
| Opendoor Technologies Inc | 2.02 |
| Comstock Inc | 0.27 |
| Alset Inc | 0.5007 |
Price Related Metrics
| PS Ratio | 5.890 |
| PEG Ratio | -0.3377 |
| Price to Book Value | 1.165 |
| Price to Free Cash Flow | 15.85 |
| Earnings Yield | -3.99% |
| Market Cap | 1.344B |
| PEGY Ratio | -0.3174 |
| Operating PE Ratio | 60.37 |