Elme Communities (ELME)
1.63
-0.03
(-1.81%)
USD |
NYSE |
Sep 16, 16:00
1.63
0.00 (0.00%)
Pre-Market: 20:00
Elme Communities Price : 1.63 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 1.67 | 1.67 | 1.625 | 1.63 | 1.437M |
| Sep 15, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 207396.0 |
| Sep 14, 2026 | 1.70 | 1.72 | 1.67 | 1.67 | 262055.0 |
| Sep 11, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 235784.0 |
| Sep 10, 2026 | 1.67 | 1.67 | 1.66 | 1.66 | 373070.0 |
| Sep 09, 2026 | 1.68 | 1.68 | 1.66 | 1.66 | 719794.0 |
| Sep 08, 2026 | 1.67 | 1.69 | 1.67 | 1.68 | 715099.0 |
| Sep 04, 2026 | 1.68 | 1.70 | 1.67 | 1.69 | 421129.0 |
| Sep 03, 2026 | 1.69 | 1.69 | 1.675 | 1.68 | 282969.0 |
| Sep 02, 2026 | 1.68 | 1.69 | 1.675 | 1.69 | 371673.0 |
| Sep 01, 2026 | 1.69 | 1.71 | 1.67 | 1.68 | 922735.0 |
| Aug 31, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 437373.0 |
| Aug 28, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 546636.0 |
| Aug 27, 2026 | 1.67 | 1.68 | 1.66 | 1.67 | 546460.0 |
| Aug 26, 2026 | 1.68 | 1.69 | 1.67 | 1.67 | 1.216M |
| Aug 25, 2026 | 1.69 | 1.69 | 1.66 | 1.69 | 758969.0 |
| Aug 24, 2026 | 1.68 | 1.685 | 1.66 | 1.68 | 388038.0 |
| Aug 21, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1.277M |
| Aug 20, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 267243.0 |
| Aug 19, 2026 | 1.62 | 1.635 | 1.61 | 1.62 | 398517.0 |
| Aug 18, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 175606.0 |
| Aug 17, 2026 | 1.62 | 1.625 | 1.61 | 1.61 | 260400.0 |
| Aug 14, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 208832.0 |
| Aug 13, 2026 | 1.63 | 1.645 | 1.62 | 1.62 | 421428.0 |
| Aug 12, 2026 | 1.64 | 1.64 | 1.613 | 1.62 | 274684.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 101.30 |
| Essex Property Trust, Inc. | 271.34 |
| UDR, Inc. | 34.40 |
| UMH Properties, Inc. | 15.58 |
| Maxus Realty Trust, Inc. | 75.11 |
Price Related Metrics
| Market Cap | 143.70M |