Elme Communities (ELME)
1.685
0.00 (0.00%)
USD |
NYSE |
Aug 25, 16:00
1.68
0.00 (0.00%)
After-Hours: 19:59
Elme Communities Price : 1.685 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.68 | 1.685 | 1.66 | 1.68 | 388038.0 |
| Aug 21, 2026 | 1.67 | 1.69 | 1.66 | 1.66 | 1.277M |
| Aug 20, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 267243.0 |
| Aug 19, 2026 | 1.62 | 1.635 | 1.61 | 1.62 | 398517.0 |
| Aug 18, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 175606.0 |
| Aug 17, 2026 | 1.62 | 1.625 | 1.61 | 1.61 | 260400.0 |
| Aug 14, 2026 | 1.64 | 1.64 | 1.62 | 1.62 | 208832.0 |
| Aug 13, 2026 | 1.63 | 1.645 | 1.62 | 1.62 | 421428.0 |
| Aug 12, 2026 | 1.64 | 1.64 | 1.613 | 1.62 | 274684.0 |
| Aug 11, 2026 | 1.61 | 1.63 | 1.61 | 1.62 | 343243.0 |
| Aug 10, 2026 | 1.63 | 1.639 | 1.61 | 1.62 | 778034.0 |
| Aug 07, 2026 | 1.62 | 1.639 | 1.62 | 1.62 | 510142.0 |
| Aug 06, 2026 | 1.62 | 1.65 | 1.62 | 1.63 | 648959.0 |
| Aug 05, 2026 | 1.63 | 1.64 | 1.615 | 1.64 | 242717.0 |
| Aug 04, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 444849.0 |
| Aug 03, 2026 | 1.63 | 1.67 | 1.62 | 1.64 | 739838.0 |
| Jul 31, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 347160.0 |
| Jul 30, 2026 | 1.63 | 1.63 | 1.60 | 1.62 | 513827.0 |
| Jul 29, 2026 | 1.62 | 1.63 | 1.60 | 1.63 | 884350.0 |
| Jul 28, 2026 | 1.63 | 1.63 | 1.59 | 1.60 | 1.762M |
| Jul 27, 2026 | 1.62 | 1.64 | 1.59 | 1.62 | 3.078M |
| Jul 24, 2026 | 1.47 | 1.52 | 1.47 | 1.49 | 1.843M |
| Jul 23, 2026 | 1.49 | 1.50 | 1.46 | 1.47 | 771780.0 |
| Jul 22, 2026 | 1.50 | 1.525 | 1.49 | 1.49 | 515840.0 |
| Jul 21, 2026 | 1.50 | 1.52 | 1.49 | 1.51 | 392360.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Camden Property Trust | 108.18 |
| Essex Property Trust, Inc. | 292.10 |
| UDR, Inc. | 38.19 |
| UMH Properties, Inc. | 16.59 |
| Maxus Realty Trust, Inc. | 75.00 |
Price Related Metrics
| Market Cap | 148.55M |