Bitwise Solana Staking ETF (BSOL)
14.15
-0.88
(-5.86%)
USD |
NYSEARCA |
Aug 28, 16:00
14.24
+0.09
(+0.64%)
After-Hours: 20:00
BSOL Price : 14.15 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 14.41 | 14.81 | 14.02 | 14.15 | 7.807M |
| Aug 27, 2026 | 14.38 | 15.08 | 14.30 | 15.03 | 8.897M |
| Aug 26, 2026 | 13.17 | 13.34 | 13.04 | 13.26 | 3.977M |
| Aug 25, 2026 | 13.29 | 13.56 | 13.20 | 13.44 | 3.961M |
| Aug 24, 2026 | 13.18 | 13.38 | 12.92 | 13.25 | 8.242M |
| Aug 21, 2026 | 12.44 | 12.63 | 12.31 | 12.48 | 4.182M |
| Aug 20, 2026 | 11.92 | 12.05 | 11.80 | 11.96 | 3.819M |
| Aug 19, 2026 | 10.75 | 11.36 | 10.72 | 11.29 | 5.423M |
| Aug 18, 2026 | 10.42 | 10.60 | 10.40 | 10.57 | 1.999M |
| Aug 17, 2026 | 10.30 | 10.43 | 10.30 | 10.37 | 2.123M |
| Aug 14, 2026 | 10.29 | 10.36 | 10.20 | 10.24 | 2.488M |
| Aug 13, 2026 | 10.38 | 10.47 | 10.26 | 10.42 | 1.764M |
| Aug 12, 2026 | 10.46 | 10.46 | 10.30 | 10.36 | 1.673M |
| Aug 11, 2026 | 10.37 | 10.40 | 10.20 | 10.33 | 1.906M |
| Aug 10, 2026 | 10.49 | 10.49 | 10.33 | 10.41 | 1.817M |
| Aug 07, 2026 | 10.08 | 10.17 | 10.00 | 10.11 | 2.721M |
| Aug 06, 2026 | 9.97 | 10.06 | 9.905 | 9.94 | 1.144M |
| Aug 05, 2026 | 10.08 | 10.22 | 10.01 | 10.18 | 1.938M |
| Aug 04, 2026 | 10.09 | 10.16 | 10.00 | 10.13 | 2.024M |
| Aug 03, 2026 | 9.90 | 10.14 | 9.860 | 10.11 | 1.774M |
| Jul 31, 2026 | 10.08 | 10.08 | 9.93 | 9.97 | 1.642M |
| Jul 30, 2026 | 10.11 | 10.22 | 10.11 | 10.20 | 1.471M |
| Jul 29, 2026 | 10.04 | 10.16 | 9.905 | 9.92 | 2.855M |
| Jul 28, 2026 | 9.94 | 10.18 | 9.86 | 10.12 | 4.297M |
| Jul 27, 2026 | 10.42 | 10.56 | 10.23 | 10.35 | 1.898M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median