Invesco BulletShares 2032 Municipal Bond ETF (BSMW)
24.07
-0.04
(-0.17%)
USD |
NASDAQ |
Sep 16, 16:00
24.07
0.00 (0.00%)
After-Hours: 17:56
BSMW Price : 24.07 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.20 | 24.20 | 24.08 | 24.11 | 35939.00 |
| Sep 14, 2026 | 24.12 | 24.24 | 24.12 | 24.15 | 79143.00 |
| Sep 11, 2026 | 24.20 | 24.25 | 24.15 | 24.20 | 81742.00 |
| Sep 10, 2026 | 24.25 | 24.27 | 24.10 | 24.14 | 120602.0 |
| Sep 09, 2026 | 24.43 | 24.45 | 24.27 | 24.28 | 74615.00 |
| Sep 08, 2026 | 24.44 | 24.50 | 24.41 | 24.42 | 31661.00 |
| Sep 04, 2026 | 24.46 | 24.50 | 24.43 | 24.46 | 27625.00 |
| Sep 03, 2026 | 24.60 | 24.60 | 24.42 | 24.42 | 53886.00 |
| Sep 02, 2026 | 24.56 | 24.56 | 24.43 | 24.45 | 46116.00 |
| Sep 01, 2026 | 24.54 | 24.54 | 24.45 | 24.50 | 38614.00 |
| Aug 31, 2026 | 24.63 | 24.63 | 24.53 | 24.55 | 32599.00 |
| Aug 28, 2026 | 24.68 | 24.68 | 24.60 | 24.60 | 12028.00 |
| Aug 27, 2026 | 24.78 | 24.78 | 24.63 | 24.63 | 40287.00 |
| Aug 26, 2026 | 24.72 | 24.72 | 24.64 | 24.70 | 29076.00 |
| Aug 25, 2026 | 24.72 | 24.72 | 24.65 | 24.72 | 56143.00 |
| Aug 24, 2026 | 24.78 | 24.78 | 24.66 | 24.70 | 17096.00 |
| Aug 21, 2026 | 24.81 | 24.84 | 24.75 | 24.76 | 44193.00 |
| Aug 20, 2026 | 24.68 | 24.82 | 24.68 | 24.76 | 12094.00 |
| Aug 19, 2026 | 24.78 | 24.83 | 24.75 | 24.77 | 17784.00 |
| Aug 18, 2026 | 24.76 | 24.82 | 24.70 | 24.74 | 41386.00 |
| Aug 17, 2026 | 24.86 | 24.86 | 24.80 | 24.82 | 21137.00 |
| Aug 14, 2026 | 24.95 | 24.95 | 24.84 | 24.85 | 22228.00 |
| Aug 13, 2026 | 24.97 | 24.97 | 24.84 | 24.88 | 34062.00 |
| Aug 12, 2026 | 24.85 | 24.89 | 24.82 | 24.88 | 79081.00 |
| Aug 11, 2026 | 24.87 | 24.88 | 24.82 | 24.88 | 44355.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median