Invesco BulletShares 2032 Municipal Bond ETF (BSMW)
24.70
-0.02
(-0.08%)
USD |
NASDAQ |
Aug 26, 16:00
24.69
-0.01
(-0.04%)
After-Hours: 20:00
BSMW Price : 24.70 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 24.72 | 24.72 | 24.64 | 24.70 | 29076.00 |
| Aug 25, 2026 | 24.72 | 24.72 | 24.65 | 24.72 | 56143.00 |
| Aug 24, 2026 | 24.78 | 24.78 | 24.66 | 24.70 | 17096.00 |
| Aug 21, 2026 | 24.81 | 24.84 | 24.75 | 24.76 | 44193.00 |
| Aug 20, 2026 | 24.68 | 24.82 | 24.68 | 24.76 | 12094.00 |
| Aug 19, 2026 | 24.78 | 24.83 | 24.75 | 24.77 | 17784.00 |
| Aug 18, 2026 | 24.76 | 24.82 | 24.70 | 24.74 | 41386.00 |
| Aug 17, 2026 | 24.86 | 24.86 | 24.80 | 24.82 | 21137.00 |
| Aug 14, 2026 | 24.95 | 24.95 | 24.84 | 24.85 | 22228.00 |
| Aug 13, 2026 | 24.97 | 24.97 | 24.84 | 24.88 | 34062.00 |
| Aug 12, 2026 | 24.85 | 24.89 | 24.82 | 24.88 | 79081.00 |
| Aug 11, 2026 | 24.87 | 24.88 | 24.82 | 24.88 | 44355.00 |
| Aug 10, 2026 | 24.81 | 24.86 | 24.81 | 24.85 | 20047.00 |
| Aug 07, 2026 | 24.89 | 24.89 | 24.80 | 24.86 | 16376.00 |
| Aug 06, 2026 | 24.80 | 24.81 | 24.76 | 24.78 | 18126.00 |
| Aug 05, 2026 | 24.78 | 24.80 | 24.74 | 24.80 | 20542.00 |
| Aug 04, 2026 | 24.71 | 24.76 | 24.70 | 24.74 | 49232.00 |
| Aug 03, 2026 | 24.68 | 24.72 | 24.62 | 24.70 | 69162.00 |
| Jul 31, 2026 | 24.81 | 24.81 | 24.67 | 24.68 | 27929.00 |
| Jul 30, 2026 | 24.77 | 24.77 | 24.67 | 24.68 | 33739.00 |
| Jul 29, 2026 | 24.72 | 24.78 | 24.71 | 24.71 | 15824.00 |
| Jul 28, 2026 | 24.78 | 24.78 | 24.70 | 24.71 | 33065.00 |
| Jul 27, 2026 | 24.71 | 24.73 | 24.68 | 24.72 | 47074.00 |
| Jul 24, 2026 | 24.67 | 24.67 | 24.61 | 24.65 | 25222.00 |
| Jul 23, 2026 | 24.71 | 24.72 | 24.59 | 24.62 | 18994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median