Invesco BulletShares 2032 Muncpl Bd ETF (BSMW)
25.32
+0.04
(+0.14%)
USD |
NASDAQ |
Nov 21, 16:00
BSMW Price: 25.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 25.34 | 25.34 | 25.23 | 25.32 | 7508.00 |
| Nov 20, 2024 | 25.31 | 25.33 | 25.28 | 25.28 | 17636.00 |
| Nov 19, 2024 | 25.25 | 25.33 | 25.24 | 25.26 | 11526.00 |
| Nov 18, 2024 | 25.28 | 25.28 | 25.25 | 25.28 | 5097.00 |
| Nov 15, 2024 | 25.30 | 25.30 | 25.28 | 25.30 | 2790.00 |
| Nov 14, 2024 | 25.31 | 25.36 | 25.18 | 25.34 | 198987.0 |
| Nov 13, 2024 | 25.34 | 25.34 | 25.29 | 25.26 | 14693.00 |
| Nov 12, 2024 | 25.24 | 25.32 | 25.24 | 25.30 | 8659.00 |
| Nov 11, 2024 | 25.26 | 25.31 | 25.24 | 25.26 | 8833.00 |
| Nov 08, 2024 | 25.20 | 25.33 | 25.20 | 25.30 | 21781.00 |
| Nov 07, 2024 | 25.05 | 25.13 | 25.04 | 25.09 | 6867.00 |
| Nov 06, 2024 | 25.07 | 25.07 | 24.88 | 24.88 | 8228.00 |
| Nov 05, 2024 | 25.25 | 25.27 | 25.20 | 25.26 | 7417.00 |
| Nov 04, 2024 | 25.12 | 25.27 | 25.12 | 25.23 | 20344.00 |
| Nov 01, 2024 | 25.16 | 25.49 | 25.12 | 25.13 | 8422.00 |
| Oct 31, 2024 | 25.12 | 25.13 | 25.03 | 25.09 | 7031.00 |
| Oct 30, 2024 | 25.11 | 25.15 | 25.06 | 25.13 | 10917.00 |
| Oct 29, 2024 | 25.14 | 25.14 | 25.01 | 25.08 | 19381.00 |
| Oct 28, 2024 | 25.17 | 25.20 | 25.09 | 25.16 | 10793.00 |
| Oct 25, 2024 | 25.13 | 25.16 | 25.10 | 25.16 | 22200.00 |
| Oct 24, 2024 | 25.00 | 25.05 | 24.92 | 25.02 | 5843.00 |
| Oct 23, 2024 | 25.08 | 25.08 | 25.02 | 25.02 | 2288.00 |
| Oct 22, 2024 | 25.28 | 25.28 | 25.17 | 25.18 | 8062.00 |
| Oct 21, 2024 | 25.41 | 25.41 | 25.28 | 25.35 | 12567.00 |
| Oct 18, 2024 | 25.51 | 25.51 | 25.44 | 25.44 | 5644.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Oct 25 2023
26.07
Maximum
Dec 27 2023
25.25
Average
25.39
Median
Jun 16 2023