Invesco BulletShares 2032 Muncpl Bd ETF (BSMW)
25.35
-0.06
(-0.22%)
USD |
NASDAQ |
May 17, 16:00
25.33
-0.02
(-0.09%)
After-Hours: 20:00
BSMW Price: 25.35 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 25.38 | 25.38 | 25.30 | 25.35 | 15230.00 |
May 16, 2024 | 25.45 | 25.45 | 25.41 | 25.41 | 2272.00 |
May 15, 2024 | 25.46 | 25.46 | 25.42 | 25.43 | 3107.00 |
May 14, 2024 | 25.44 | 25.44 | 25.40 | 25.43 | 20613.00 |
May 13, 2024 | 25.44 | 25.44 | 25.37 | 25.40 | 20745.00 |
May 10, 2024 | 25.45 | 25.45 | 25.37 | 25.40 | 8446.00 |
May 09, 2024 | 25.40 | 25.43 | 25.39 | 25.39 | 12554.00 |
May 08, 2024 | 25.32 | 25.45 | 25.32 | 25.40 | 32685.00 |
May 07, 2024 | 25.30 | 25.43 | 25.30 | 25.41 | 13540.00 |
May 06, 2024 | 25.29 | 25.33 | 25.18 | 25.28 | 12226.00 |
May 03, 2024 | 25.21 | 25.29 | 25.13 | 25.28 | 18340.00 |
May 02, 2024 | 25.16 | 25.17 | 25.10 | 25.10 | 11466.00 |
May 01, 2024 | 25.12 | 25.13 | 25.07 | 25.08 | 3153.00 |
Apr 30, 2024 | 25.12 | 25.16 | 25.02 | 25.02 | 2945.00 |
Apr 29, 2024 | 25.13 | 25.14 | 25.03 | 25.13 | 6971.00 |
Apr 26, 2024 | 25.06 | 25.08 | 25.05 | 25.06 | 4454.00 |
Apr 25, 2024 | 25.03 | 25.04 | 25.03 | 25.04 | 2133.00 |
Apr 24, 2024 | 25.18 | 25.19 | 25.12 | 25.15 | 4361.00 |
Apr 23, 2024 | 25.13 | 25.17 | 25.08 | 25.14 | 19909.00 |
Apr 22, 2024 | 25.11 | 25.18 | 25.11 | 25.17 | 6663.00 |
Apr 19, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 2636.00 |
Apr 18, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 945.00 |
Apr 17, 2024 | 25.16 | 25.21 | 25.15 | 25.15 | 6916.00 |
Apr 16, 2024 | 25.23 | 25.23 | 25.15 | 25.16 | 6377.00 |
Apr 15, 2024 | 25.20 | 25.27 | 25.19 | 25.26 | 6069.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.52
Minimum
Oct 25 2023
26.07
Maximum
Dec 27 2023
25.21
Average
25.36
Median
Mar 15 2023