Invesco BulletShares (R) 2025MuncplBdETF (BSMP)
24.56
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
24.57
0.00 (0.00%)
After-Hours: 20:00
BSMP Price: 24.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 24.56 | 24.58 | 24.52 | 24.56 | 49231.00 |
| Nov 21, 2024 | 24.57 | 24.57 | 24.50 | 24.56 | 31853.00 |
| Nov 20, 2024 | 24.54 | 24.59 | 24.52 | 24.55 | 39149.00 |
| Nov 19, 2024 | 24.55 | 24.67 | 24.49 | 24.56 | 46481.00 |
| Nov 18, 2024 | 24.49 | 24.60 | 24.48 | 24.54 | 37903.00 |
| Nov 15, 2024 | 24.52 | 24.69 | 24.51 | 24.58 | 33359.00 |
| Nov 14, 2024 | 24.49 | 24.58 | 24.48 | 24.54 | 27585.00 |
| Nov 13, 2024 | 24.49 | 24.62 | 24.49 | 24.59 | 59051.00 |
| Nov 12, 2024 | 24.54 | 24.55 | 24.50 | 24.53 | 60332.00 |
| Nov 11, 2024 | 24.47 | 24.54 | 24.36 | 24.52 | 109791.0 |
| Nov 08, 2024 | 24.51 | 24.55 | 24.50 | 24.52 | 12345.00 |
| Nov 07, 2024 | 24.43 | 24.50 | 24.38 | 24.47 | 28841.00 |
| Nov 06, 2024 | 24.45 | 24.52 | 24.31 | 24.46 | 19120.00 |
| Nov 05, 2024 | 24.51 | 24.55 | 24.48 | 24.52 | 30247.00 |
| Nov 04, 2024 | 24.47 | 24.51 | 24.47 | 24.48 | 36545.00 |
| Nov 01, 2024 | 24.50 | 24.52 | 24.48 | 24.51 | 39709.00 |
| Oct 31, 2024 | 24.48 | 24.50 | 24.45 | 24.48 | 27463.00 |
| Oct 30, 2024 | 24.47 | 24.50 | 24.47 | 24.49 | 8021.00 |
| Oct 29, 2024 | 24.50 | 24.51 | 24.47 | 24.49 | 17741.00 |
| Oct 28, 2024 | 24.46 | 24.51 | 24.46 | 24.47 | 17977.00 |
| Oct 25, 2024 | 24.56 | 24.56 | 24.49 | 24.51 | 40042.00 |
| Oct 24, 2024 | 24.49 | 24.52 | 24.46 | 24.51 | 27270.00 |
| Oct 23, 2024 | 24.49 | 24.52 | 24.47 | 24.51 | 13742.00 |
| Oct 22, 2024 | 24.51 | 24.53 | 24.45 | 24.48 | 170126.0 |
| Oct 21, 2024 | 24.54 | 24.59 | 24.51 | 24.56 | 55245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.05
Minimum
Mar 23 2020
26.13
Maximum
Feb 12 2021
24.98
Average
24.65
Median