Invesco BulletShares (R) 2024MuncplBdETF (BSMO)
24.80
-0.06
(-0.24%)
USD |
NASDAQ |
Apr 22, 16:00
BSMO Price: 24.80 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 24.82 | 24.82 | 24.78 | 24.80 | 33339.00 |
Apr 19, 2024 | 24.86 | 24.87 | 24.83 | 24.86 | 6579.00 |
Apr 18, 2024 | 24.91 | 24.91 | 24.82 | 24.86 | 40997.00 |
Apr 17, 2024 | 24.80 | 24.90 | 24.78 | 24.84 | 144910.0 |
Apr 16, 2024 | 24.78 | 24.78 | 24.76 | 24.77 | 54538.00 |
Apr 15, 2024 | 24.75 | 24.78 | 24.72 | 24.78 | 112428.0 |
Apr 12, 2024 | 24.76 | 24.78 | 24.76 | 24.77 | 15724.00 |
Apr 11, 2024 | 24.74 | 24.78 | 24.72 | 24.76 | 21790.00 |
Apr 10, 2024 | 24.74 | 24.78 | 24.73 | 24.76 | 13880.00 |
Apr 09, 2024 | 24.79 | 24.79 | 24.75 | 24.77 | 33713.00 |
Apr 08, 2024 | 24.77 | 24.78 | 24.74 | 24.76 | 36029.00 |
Apr 05, 2024 | 24.79 | 24.79 | 24.74 | 24.79 | 29090.00 |
Apr 04, 2024 | 24.77 | 24.79 | 24.77 | 24.79 | 12896.00 |
Apr 03, 2024 | 24.76 | 24.78 | 24.73 | 24.76 | 18796.00 |
Apr 02, 2024 | 24.78 | 24.78 | 24.73 | 24.75 | 31232.00 |
Apr 01, 2024 | 24.78 | 24.78 | 24.74 | 24.77 | 27999.00 |
Mar 28, 2024 | 24.78 | 24.78 | 24.74 | 24.78 | 16244.00 |
Mar 27, 2024 | 24.74 | 24.77 | 24.74 | 24.76 | 22721.00 |
Mar 26, 2024 | 24.78 | 24.78 | 24.75 | 24.76 | 26156.00 |
Mar 25, 2024 | 24.76 | 24.78 | 24.74 | 24.78 | 15536.00 |
Mar 22, 2024 | 24.79 | 24.79 | 24.74 | 24.77 | 48647.00 |
Mar 21, 2024 | 24.77 | 24.78 | 24.75 | 24.76 | 41104.00 |
Mar 20, 2024 | 24.77 | 24.78 | 24.73 | 24.78 | 16410.00 |
Mar 19, 2024 | 24.76 | 24.77 | 24.75 | 24.77 | 18527.00 |
Mar 18, 2024 | 24.73 | 24.77 | 24.73 | 24.76 | 51808.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Mar 23 2020
25.89
Maximum
Jul 23 2021
25.17
Average
25.03
Median
Aug 16 2022