Invesco BulletShares (R) 2024MuncplBdETF (BSMO)
24.85
+0.02
(+0.08%)
USD |
NASDAQ |
Nov 14, 16:00
24.85
0.00 (0.00%)
After-Hours: 20:00
BSMO Price: 24.85 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 24.84 | 24.86 | 24.75 | 24.83 | 60485.00 |
| Nov 12, 2024 | 24.86 | 24.86 | 24.83 | 24.86 | 4460.00 |
| Nov 11, 2024 | 24.84 | 24.87 | 24.78 | 24.84 | 83457.00 |
| Nov 08, 2024 | 24.84 | 24.88 | 24.78 | 24.84 | 27208.00 |
| Nov 07, 2024 | 24.81 | 24.85 | 24.80 | 24.84 | 7241.00 |
| Nov 06, 2024 | 24.82 | 24.86 | 24.78 | 24.79 | 22776.00 |
| Nov 05, 2024 | 24.82 | 24.87 | 24.78 | 24.83 | 26889.00 |
| Nov 04, 2024 | 24.83 | 24.83 | 24.77 | 24.80 | 71997.00 |
| Nov 01, 2024 | 24.82 | 24.84 | 24.72 | 24.83 | 511776.0 |
| Oct 31, 2024 | 24.82 | 24.83 | 24.76 | 24.82 | 105688.0 |
| Oct 30, 2024 | 24.84 | 24.86 | 24.79 | 24.80 | 105452.0 |
| Oct 29, 2024 | 24.81 | 24.82 | 24.79 | 24.82 | 24991.00 |
| Oct 28, 2024 | 24.81 | 24.84 | 24.79 | 24.82 | 31129.00 |
| Oct 25, 2024 | 24.89 | 24.89 | 24.80 | 24.82 | 11225.00 |
| Oct 24, 2024 | 24.80 | 24.84 | 24.79 | 24.79 | 17303.00 |
| Oct 23, 2024 | 24.81 | 24.82 | 24.78 | 24.81 | 18511.00 |
| Oct 22, 2024 | 24.80 | 24.85 | 24.78 | 24.82 | 14856.00 |
| Oct 21, 2024 | 24.80 | 24.87 | 24.78 | 24.80 | 42939.00 |
| Oct 18, 2024 | 24.90 | 24.90 | 24.83 | 24.90 | 30676.00 |
| Oct 17, 2024 | 24.85 | 24.89 | 24.84 | 24.86 | 28076.00 |
| Oct 16, 2024 | 24.89 | 24.90 | 24.84 | 24.89 | 38359.00 |
| Oct 15, 2024 | 24.84 | 24.90 | 24.82 | 24.84 | 12990.00 |
| Oct 14, 2024 | 24.83 | 24.92 | 24.83 | 24.87 | 19565.00 |
| Oct 11, 2024 | 24.89 | 24.90 | 24.84 | 24.86 | 38678.00 |
| Oct 10, 2024 | 24.84 | 24.87 | 24.82 | 24.84 | 21979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.23
Minimum
Mar 23 2020
25.89
Maximum
Jul 23 2021
25.13
Average
24.91
Median
Jul 01 2022