Invesco BulletShares (R) 2023MuncplBdETF (DELISTED) (BSMN:DL)
25.05
0.00 (0.00%)
USD |
NASDAQ |
Dec 28, 16:00
BSMN:DL Price: 25.05 for Dec. 28, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 28, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 27, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 26, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 22, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 21, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 20, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 19, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 18, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 0.000 |
| Dec 15, 2023 | 25.05 | 25.06 | 25.03 | 25.05 | 50294.00 |
| Dec 14, 2023 | 25.07 | 25.08 | 25.02 | 25.05 | 67536.00 |
| Dec 13, 2023 | 25.05 | 25.06 | 25.05 | 25.06 | 51967.00 |
| Dec 12, 2023 | 25.05 | 25.07 | 25.04 | 25.07 | 22361.00 |
| Dec 11, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 27288.00 |
| Dec 08, 2023 | 25.05 | 25.05 | 25.04 | 25.04 | 28257.00 |
| Dec 07, 2023 | 25.05 | 25.07 | 25.04 | 25.05 | 37905.00 |
| Dec 06, 2023 | 25.05 | 25.06 | 25.02 | 25.06 | 42372.00 |
| Dec 05, 2023 | 25.04 | 25.07 | 25.04 | 25.04 | 61958.00 |
| Dec 04, 2023 | 25.04 | 25.07 | 25.04 | 25.07 | 29126.00 |
| Dec 01, 2023 | 25.04 | 25.06 | 25.03 | 25.04 | 32065.00 |
| Nov 30, 2023 | 25.05 | 25.05 | 25.03 | 25.04 | 6551.00 |
| Nov 29, 2023 | 25.04 | 25.07 | 25.04 | 25.05 | 22937.00 |
| Nov 28, 2023 | 25.05 | 25.06 | 25.04 | 25.04 | 22579.00 |
| Nov 27, 2023 | 25.01 | 25.08 | 25.01 | 25.05 | 27175.00 |
| Nov 24, 2023 | 25.04 | 25.09 | 25.04 | 25.06 | 3498.00 |
| Nov 22, 2023 | 25.03 | 25.07 | 25.03 | 25.05 | 14933.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.68
Minimum
Mar 23 2020
25.73
Maximum
Jul 29 2021
25.30
Average
25.23
Median
Jan 15 2020