Black Stone Minerals LP (BSM)
14.90
-0.09
(-0.60%)
USD |
NYSE |
Sep 14, 16:00
14.93
+0.03
(+0.20%)
After-Hours: 20:00
Black Stone Minerals Price : 14.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.94 | 15.14 | 14.90 | 14.90 | 884745.0 |
| Sep 11, 2026 | 14.88 | 15.04 | 14.87 | 14.99 | 463579.0 |
| Sep 10, 2026 | 14.98 | 14.98 | 14.72 | 14.93 | 566670.0 |
| Sep 09, 2026 | 14.94 | 14.97 | 14.81 | 14.90 | 256027.0 |
| Sep 08, 2026 | 14.71 | 14.88 | 14.68 | 14.84 | 166319.0 |
| Sep 04, 2026 | 14.70 | 14.77 | 14.51 | 14.65 | 135297.0 |
| Sep 03, 2026 | 14.99 | 14.99 | 14.66 | 14.68 | 190141.0 |
| Sep 02, 2026 | 14.79 | 15.06 | 14.79 | 14.94 | 402165.0 |
| Sep 01, 2026 | 14.90 | 14.94 | 14.78 | 14.90 | 133867.0 |
| Aug 31, 2026 | 14.91 | 14.96 | 14.78 | 14.88 | 268956.0 |
| Aug 28, 2026 | 14.88 | 14.97 | 14.75 | 14.75 | 254082.0 |
| Aug 27, 2026 | 14.79 | 14.98 | 14.68 | 14.93 | 282100.0 |
| Aug 26, 2026 | 14.89 | 15.10 | 14.78 | 14.80 | 674342.0 |
| Aug 25, 2026 | 15.00 | 15.03 | 14.83 | 14.89 | 378667.0 |
| Aug 24, 2026 | 14.92 | 15.10 | 14.81 | 15.05 | 569923.0 |
| Aug 21, 2026 | 14.78 | 14.92 | 14.74 | 14.89 | 209429.0 |
| Aug 20, 2026 | 14.70 | 14.88 | 14.64 | 14.77 | 315707.0 |
| Aug 19, 2026 | 14.60 | 14.72 | 14.56 | 14.59 | 165866.0 |
| Aug 18, 2026 | 14.73 | 14.73 | 14.49 | 14.59 | 207148.0 |
| Aug 17, 2026 | 14.30 | 14.59 | 14.30 | 14.56 | 232217.0 |
| Aug 14, 2026 | 14.35 | 14.54 | 14.34 | 14.36 | 821814.0 |
| Aug 13, 2026 | 14.43 | 14.46 | 14.23 | 14.38 | 442222.0 |
| Aug 12, 2026 | 14.20 | 14.49 | 14.15 | 14.47 | 524839.0 |
| Aug 11, 2026 | 14.40 | 14.45 | 14.12 | 14.18 | 339866.0 |
| Aug 10, 2026 | 14.19 | 14.38 | 14.18 | 14.38 | 340605.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BKV Corp. | 23.82 |
| Mach Natural Resources LP | 12.49 |
| APA Corp. | 45.03 |
| SM Energy Co. | 39.03 |
| Riley Exploration Permian, Inc. | 43.22 |
Price Related Metrics
| PE Ratio | 12.44 |
| PS Ratio | 7.084 |
| PEG Ratio | 3.398 |
| Price to Book Value | 3.898 |
| Price to Free Cash Flow | 9.886 |
| Earnings Yield | 8.04% |
| Market Cap | 3.169B |
| PEGY Ratio | 1.050 |
| Operating PE Ratio | 11.19 |
| Normalized PE Ratio | 12.91 |