Black Stone Minerals LP (BSM)
16.09
+0.25
(+1.58%)
USD |
NYSE |
Apr 25, 16:00
16.08
0.00 (0.00%)
After-Hours: 20:00
Black Stone Minerals Price: 16.09 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.80 | 16.11 | 15.77 | 16.09 | 312306.0 |
Apr 24, 2024 | 15.79 | 15.93 | 15.71 | 15.84 | 437932.0 |
Apr 23, 2024 | 15.70 | 15.97 | 15.69 | 15.75 | 566195.0 |
Apr 22, 2024 | 15.53 | 15.69 | 15.40 | 15.63 | 592706.0 |
Apr 19, 2024 | 15.36 | 15.78 | 15.36 | 15.52 | 602939.0 |
Apr 18, 2024 | 15.14 | 15.48 | 15.04 | 15.36 | 1.340M |
Apr 17, 2024 | 15.54 | 15.78 | 15.53 | 15.72 | 491427.0 |
Apr 16, 2024 | 15.65 | 15.70 | 15.50 | 15.53 | 328012.0 |
Apr 15, 2024 | 16.07 | 16.16 | 15.72 | 15.73 | 354016.0 |
Apr 12, 2024 | 16.35 | 16.44 | 16.00 | 16.06 | 325383.0 |
Apr 11, 2024 | 16.50 | 16.61 | 16.15 | 16.24 | 363440.0 |
Apr 10, 2024 | 16.64 | 16.66 | 16.40 | 16.49 | 298888.0 |
Apr 09, 2024 | 16.44 | 16.64 | 16.41 | 16.64 | 284707.0 |
Apr 08, 2024 | 16.64 | 16.70 | 16.51 | 16.51 | 322763.0 |
Apr 05, 2024 | 16.59 | 16.66 | 16.57 | 16.66 | 282684.0 |
Apr 04, 2024 | 16.64 | 16.66 | 16.53 | 16.59 | 576913.0 |
Apr 03, 2024 | 16.49 | 16.63 | 16.46 | 16.62 | 304465.0 |
Apr 02, 2024 | 16.09 | 16.49 | 16.08 | 16.49 | 898449.0 |
Apr 01, 2024 | 15.98 | 16.10 | 15.88 | 16.09 | 513486.0 |
Mar 28, 2024 | 15.88 | 16.00 | 15.81 | 15.98 | 461945.0 |
Mar 27, 2024 | 15.75 | 15.84 | 15.75 | 15.84 | 220886.0 |
Mar 26, 2024 | 15.90 | 15.93 | 15.69 | 15.70 | 249161.0 |
Mar 25, 2024 | 15.69 | 15.94 | 15.68 | 15.90 | 359247.0 |
Mar 22, 2024 | 15.70 | 15.72 | 15.60 | 15.69 | 208643.0 |
Mar 21, 2024 | 15.75 | 15.79 | 15.67 | 15.72 | 295673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 19 2020
19.78
Maximum
Nov 08 2022
12.78
Average
13.52
Median
Oct 25 2019
Price Benchmarks
USA Compression Partners LP | 24.85 |
Adams Resources & Energy Inc | 29.20 |
Barnwell Industries Inc | 2.91 |
CKX Lands Inc | 13.90 |
Empire Petroleum Corp | 4.65 |
Price Related Metrics
PE Ratio | 8.602 |
PS Ratio | 6.986 |
Price to Book Value | 2.779 |
Price to Free Cash Flow | 6.981 |
Earnings Yield | 11.63% |
Market Cap | 3.383B |
Operating PE Ratio | 10.53 |
Normalized PE Ratio | 10.35 |