Black Stone Minerals LP (BSM)
15.56
+0.21
(+1.37%)
USD |
NYSE |
Nov 22, 16:00
15.64
+0.08
(+0.51%)
After-Hours: 20:00
Black Stone Minerals Price: 15.56 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 15.35 | 15.58 | 15.32 | 15.56 | 550478.0 |
| Nov 21, 2024 | 15.19 | 15.38 | 15.11 | 15.35 | 634629.0 |
| Nov 20, 2024 | 15.02 | 15.19 | 15.00 | 15.15 | 265572.0 |
| Nov 19, 2024 | 15.12 | 15.12 | 14.92 | 15.05 | 433147.0 |
| Nov 18, 2024 | 15.21 | 15.34 | 15.13 | 15.17 | 312961.0 |
| Nov 15, 2024 | 15.38 | 15.42 | 15.21 | 15.22 | 353159.0 |
| Nov 14, 2024 | 15.15 | 15.34 | 15.15 | 15.34 | 431116.0 |
| Nov 13, 2024 | 15.10 | 15.24 | 14.91 | 15.15 | 383532.0 |
| Nov 12, 2024 | 14.97 | 15.10 | 14.94 | 15.06 | 363237.0 |
| Nov 11, 2024 | 14.97 | 15.00 | 14.73 | 14.97 | 816449.0 |
| Nov 08, 2024 | 15.05 | 15.05 | 14.85 | 14.99 | 741927.0 |
| Nov 07, 2024 | 15.16 | 15.46 | 15.05 | 15.42 | 639495.0 |
| Nov 06, 2024 | 15.00 | 15.21 | 14.80 | 15.12 | 887906.0 |
| Nov 05, 2024 | 14.80 | 15.04 | 14.68 | 14.91 | 602524.0 |
| Nov 04, 2024 | 15.00 | 15.50 | 14.86 | 14.94 | 337146.0 |
| Nov 01, 2024 | 14.80 | 14.92 | 14.73 | 14.87 | 324615.0 |
| Oct 31, 2024 | 14.78 | 14.84 | 14.67 | 14.76 | 162242.0 |
| Oct 30, 2024 | 14.65 | 14.78 | 14.64 | 14.74 | 173672.0 |
| Oct 29, 2024 | 14.71 | 14.82 | 14.63 | 14.65 | 407489.0 |
| Oct 28, 2024 | 14.85 | 14.87 | 14.57 | 14.67 | 543228.0 |
| Oct 25, 2024 | 15.10 | 15.15 | 14.88 | 14.92 | 332154.0 |
| Oct 24, 2024 | 15.00 | 15.13 | 14.85 | 15.11 | 332886.0 |
| Oct 23, 2024 | 15.00 | 15.04 | 14.85 | 14.98 | 341586.0 |
| Oct 22, 2024 | 15.01 | 15.04 | 14.88 | 15.01 | 204794.0 |
| Oct 21, 2024 | 14.99 | 15.07 | 14.88 | 14.97 | 246905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.13
Minimum
Mar 19 2020
19.78
Maximum
Nov 08 2022
12.83
Average
14.38
Median
Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Barnwell Industries Inc | 1.67 |
| CKX Lands Inc | 11.96 |
| US Energy Corp | 1.86 |
| Empire Petroleum Corp | 5.89 |
Price Related Metrics
| PE Ratio | 9.605 |
| PS Ratio | 7.076 |
| Price to Book Value | 2.806 |
| Price to Free Cash Flow | 9.522 |
| Earnings Yield | 10.41% |
| Market Cap | 3.278B |
| Operating PE Ratio | 10.98 |
| Normalized PE Ratio | 11.33 |