Black Stone Minerals LP (BSM)
15.05
+0.16
(+1.07%)
USD |
NYSE |
Aug 24, 16:00
15.04
-0.01
(-0.07%)
Pre-Market: 20:00
Black Stone Minerals Price : 15.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.92 | 15.10 | 14.81 | 15.05 | 569923.0 |
| Aug 21, 2026 | 14.78 | 14.92 | 14.74 | 14.89 | 209429.0 |
| Aug 20, 2026 | 14.70 | 14.88 | 14.64 | 14.77 | 315707.0 |
| Aug 19, 2026 | 14.60 | 14.72 | 14.56 | 14.59 | 165866.0 |
| Aug 18, 2026 | 14.73 | 14.73 | 14.49 | 14.59 | 207148.0 |
| Aug 17, 2026 | 14.30 | 14.59 | 14.30 | 14.56 | 232217.0 |
| Aug 14, 2026 | 14.35 | 14.54 | 14.34 | 14.36 | 821814.0 |
| Aug 13, 2026 | 14.43 | 14.46 | 14.23 | 14.38 | 442222.0 |
| Aug 12, 2026 | 14.20 | 14.49 | 14.15 | 14.47 | 524839.0 |
| Aug 11, 2026 | 14.40 | 14.45 | 14.12 | 14.18 | 339866.0 |
| Aug 10, 2026 | 14.19 | 14.38 | 14.18 | 14.38 | 340605.0 |
| Aug 07, 2026 | 14.11 | 14.15 | 13.96 | 14.10 | 1.627M |
| Aug 06, 2026 | 14.32 | 14.36 | 14.00 | 14.18 | 577049.0 |
| Aug 05, 2026 | 14.92 | 15.00 | 14.55 | 14.55 | 714576.0 |
| Aug 04, 2026 | 15.10 | 15.10 | 14.66 | 14.78 | 441280.0 |
| Aug 03, 2026 | 14.94 | 15.05 | 14.72 | 15.05 | 377972.0 |
| Jul 31, 2026 | 14.88 | 14.97 | 14.75 | 14.95 | 147071.0 |
| Jul 30, 2026 | 14.72 | 14.82 | 14.61 | 14.80 | 122369.0 |
| Jul 29, 2026 | 14.87 | 14.98 | 14.72 | 14.77 | 241059.0 |
| Jul 28, 2026 | 14.88 | 15.00 | 14.69 | 14.79 | 297616.0 |
| Jul 27, 2026 | 14.58 | 15.02 | 14.57 | 14.91 | 681827.0 |
| Jul 24, 2026 | 14.59 | 14.79 | 14.59 | 14.65 | 293944.0 |
| Jul 23, 2026 | 14.63 | 14.70 | 14.52 | 14.56 | 348555.0 |
| Jul 22, 2026 | 14.39 | 14.61 | 14.39 | 14.52 | 549324.0 |
| Jul 21, 2026 | 14.30 | 14.43 | 14.22 | 14.37 | 368346.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BKV Corp. | 24.21 |
| Mach Natural Resources LP | 12.64 |
| APA Corp. | 42.96 |
| SM Energy Co. | 36.46 |
| Riley Exploration Permian, Inc. | 37.62 |
Price Related Metrics
| PE Ratio | 12.57 |
| PS Ratio | 7.155 |
| PEG Ratio | 3.432 |
| Price to Book Value | 3.938 |
| Price to Free Cash Flow | 9.985 |
| Earnings Yield | 7.96% |
| Market Cap | 3.201B |
| PEGY Ratio | 1.068 |
| Operating PE Ratio | 11.30 |
| Normalized PE Ratio | 13.04 |