Manulife Smart Core Bond ETF (BSKT.TO)
8.30
+0.03
(+0.36%)
CAD |
TSX |
Apr 30, 16:00
BSKT.TO Price: 8.30 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 600.00 |
Apr 29, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
Apr 26, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.000 |
Apr 25, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 2301.00 |
Apr 24, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 0.000 |
Apr 23, 2024 | 8.325 | 8.33 | 8.325 | 8.33 | 1400.00 |
Apr 22, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 2300.00 |
Apr 19, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 22800.00 |
Apr 18, 2024 | 8.33 | 8.33 | 8.33 | 8.33 | 5002.00 |
Apr 17, 2024 | 8.34 | 8.36 | 8.34 | 8.36 | 18700.00 |
Apr 16, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1000.00 |
Apr 15, 2024 | 8.33 | 8.34 | 8.33 | 8.34 | 6250.00 |
Apr 12, 2024 | 8.41 | 8.41 | 8.37 | 8.39 | 9200.00 |
Apr 11, 2024 | 8.34 | 8.37 | 8.33 | 8.37 | 2000.00 |
Apr 10, 2024 | 8.38 | 8.38 | 8.38 | 8.38 | 12000.00 |
Apr 09, 2024 | 8.43 | 8.44 | 8.43 | 8.44 | 1100.00 |
Apr 08, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1200.00 |
Apr 05, 2024 | 8.42 | 8.43 | 8.41 | 8.41 | 3700.00 |
Apr 04, 2024 | 8.40 | 8.43 | 8.40 | 8.43 | 1357.00 |
Apr 03, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1600.00 |
Apr 02, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 2200.00 |
Apr 01, 2024 | 8.45 | 8.45 | 8.38 | 8.41 | 12941.00 |
Mar 28, 2024 | 8.46 | 8.52 | 8.46 | 8.49 | 66600.00 |
Mar 27, 2024 | 8.47 | 8.48 | 8.45 | 8.46 | 9000.00 |
Mar 26, 2024 | 8.47 | 8.47 | 8.47 | 8.47 | 6400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Oct 04 2023
10.01
Maximum
Dec 08 2020
8.833
Average
8.54
Median
Aug 02 2022