Invesco ESG Canadian Core Plus Bond ETF (BESG.TO)
15.57
+0.02
(+0.13%)
CAD |
TSX |
Oct 15, 16:00
BESG.TO Price : 15.57 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 15.59 | 15.59 | 15.56 | 15.57 | 2016.00 |
| Oct 14, 2026 | 15.49 | 15.52 | 15.49 | 15.55 | 600.00 |
| Oct 13, 2026 | 15.51 | 15.51 | 15.51 | 15.54 | 705.00 |
| Oct 09, 2026 | 15.45 | 15.45 | 15.45 | 15.49 | 0.000 |
| Oct 08, 2026 | 15.45 | 15.45 | 15.45 | 15.47 | 600.00 |
| Oct 07, 2026 | 15.47 | 15.47 | 15.43 | 15.46 | 815.00 |
| Oct 06, 2026 | 15.40 | 15.40 | 15.40 | 15.46 | 1050.00 |
| Oct 05, 2026 | 15.46 | 15.46 | 15.46 | 15.43 | 100.00 |
| Oct 02, 2026 | 15.43 | 15.43 | 15.43 | 15.41 | 53.00 |
| Oct 01, 2026 | 15.37 | 15.44 | 15.37 | 15.46 | 3101.00 |
| Sep 30, 2026 | 15.40 | 15.40 | 15.40 | 15.42 | 1000.00 |
| Sep 29, 2026 | 15.48 | 15.48 | 15.48 | 15.42 | 105.00 |
| Sep 28, 2026 | 15.47 | 15.52 | 15.46 | 15.53 | 3704.00 |
| Sep 25, 2026 | 15.53 | 15.62 | 15.53 | 15.62 | 1000.00 |
| Sep 24, 2026 | 15.55 | 15.56 | 15.51 | 15.52 | 3600.00 |
| Sep 23, 2026 | 15.52 | 15.52 | 15.52 | 15.54 | 1900.00 |
| Sep 22, 2026 | 15.65 | 15.65 | 15.63 | 15.65 | 4800.00 |
| Sep 21, 2026 | 15.64 | 15.64 | 15.64 | 15.66 | 202.00 |
| Sep 18, 2026 | 15.65 | 15.65 | 15.57 | 15.60 | 20050.00 |
| Sep 17, 2026 | 15.61 | 15.65 | 15.61 | 15.67 | 1450.00 |
| Sep 16, 2026 | 15.55 | 15.55 | 15.49 | 15.53 | 3500.00 |
| Sep 15, 2026 | 15.53 | 15.54 | 15.53 | 15.50 | 900.00 |
| Sep 14, 2026 | 15.53 | 15.53 | 15.50 | 15.51 | 3100.00 |
| Sep 11, 2026 | 15.52 | 15.52 | 15.48 | 15.51 | 3800.00 |
| Sep 10, 2026 | 15.55 | 15.55 | 15.51 | 15.49 | 950.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median