Invesco ESG Canadian Core Plus Bond ETF (BESG.TO)
16.11
0.00 (0.00%)
CAD |
TSX |
Nov 04, 16:00
BESG.TO Price: 16.11 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.000 |
| Nov 01, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 1450.00 |
| Oct 31, 2024 | 16.14 | 16.14 | 16.11 | 16.13 | 6600.00 |
| Oct 30, 2024 | 16.13 | 16.13 | 16.10 | 16.10 | 2000.00 |
| Oct 29, 2024 | 16.05 | 16.13 | 16.05 | 16.13 | 3815.00 |
| Oct 28, 2024 | 16.07 | 16.09 | 16.07 | 16.09 | 900.00 |
| Oct 25, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 2500.00 |
| Oct 24, 2024 | 16.11 | 16.13 | 16.08 | 16.08 | 12300.00 |
| Oct 23, 2024 | 16.10 | 16.10 | 16.08 | 16.08 | 3500.00 |
| Oct 22, 2024 | 16.12 | 16.13 | 16.12 | 16.13 | 1600.00 |
| Oct 21, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 500.00 |
| Oct 18, 2024 | 16.23 | 16.23 | 16.19 | 16.19 | 600.00 |
| Oct 17, 2024 | 16.17 | 16.18 | 16.16 | 16.18 | 3900.00 |
| Oct 16, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 1300.00 |
| Oct 15, 2024 | 16.15 | 16.20 | 16.15 | 16.20 | 2100.00 |
| Oct 11, 2024 | 16.07 | 16.12 | 16.07 | 16.12 | 1100.00 |
| Oct 10, 2024 | 16.05 | 16.08 | 16.05 | 16.08 | 2350.00 |
| Oct 09, 2024 | 16.03 | 16.04 | 16.00 | 16.04 | 3101.00 |
| Oct 08, 2024 | 16.02 | 16.06 | 16.02 | 16.06 | 3600.00 |
| Oct 07, 2024 | 16.03 | 16.03 | 16.01 | 16.01 | 700.00 |
| Oct 04, 2024 | 16.03 | 16.05 | 16.03 | 16.03 | 5200.00 |
| Oct 03, 2024 | 16.15 | 16.15 | 16.12 | 16.12 | 500.00 |
| Oct 02, 2024 | 16.24 | 16.24 | 16.21 | 16.21 | 5519.00 |
| Oct 01, 2024 | 16.33 | 16.33 | 16.31 | 16.31 | 3000.00 |
| Sep 30, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 201.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Oct 03 2023
20.49
Maximum
Aug 06 2020
17.51
Average
16.71
Median
Jul 29 2022