Invesco ESG Canadian Core Plus Bond ETF (BESG.TO)
15.41
+0.02
(+0.13%)
CAD |
TSX |
Apr 17, 13:07
BESG.TO Price: 15.41 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 15.39 | 15.39 | 15.39 | 15.39 | 111.00 |
Apr 15, 2024 | 15.33 | 15.33 | 15.32 | 15.32 | 300.00 |
Apr 12, 2024 | 15.59 | 15.59 | 15.44 | 15.44 | 600.00 |
Apr 11, 2024 | 15.41 | 15.43 | 15.41 | 15.43 | 3956.00 |
Apr 10, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 100.00 |
Apr 09, 2024 | 15.55 | 15.58 | 15.55 | 15.57 | 23400.00 |
Apr 08, 2024 | 15.01 | 15.43 | 15.01 | 15.43 | 825.00 |
Apr 05, 2024 | 15.57 | 15.57 | 15.57 | 15.57 | 1000.00 |
Apr 04, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
Apr 03, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 393.00 |
Apr 02, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 120.00 |
Apr 01, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Mar 28, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Mar 27, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Mar 26, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Mar 25, 2024 | 15.59 | 15.59 | 15.58 | 15.59 | 5100.00 |
Mar 22, 2024 | 15.62 | 15.64 | 15.62 | 15.64 | 1500.00 |
Mar 21, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 0.000 |
Mar 20, 2024 | 15.60 | 15.60 | 15.57 | 15.60 | 1400.00 |
Mar 19, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 900.00 |
Mar 18, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 0.000 |
Mar 15, 2024 | 15.52 | 15.52 | 15.52 | 15.52 | 1000.00 |
Mar 14, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 0.000 |
Mar 13, 2024 | 15.66 | 15.66 | 15.59 | 15.59 | 1100.00 |
Mar 12, 2024 | 15.61 | 15.61 | 15.60 | 15.61 | 1814.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.60
Minimum
Oct 03 2023
20.49
Maximum
Aug 06 2020
17.87
Average
18.94
Median
May 24 2019