First Trust JFL Fixed Inc Core Plus ETF (FJFB.NO)
17.40
+0.06
(+0.35%)
CAD |
NEO |
Nov 04, 16:00
FJFB.NO Price: 17.40 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.39 | 17.39 | 17.36 | 17.40 | 2037.00 |
| Nov 01, 2024 | 17.35 | 17.36 | 17.30 | 17.34 | 35553.00 |
| Oct 31, 2024 | 17.42 | 17.42 | 17.39 | 17.40 | 1650.00 |
| Oct 30, 2024 | 17.42 | 17.42 | 17.40 | 17.41 | 981.00 |
| Oct 29, 2024 | 17.34 | 17.39 | 17.34 | 17.38 | 9007.00 |
| Oct 28, 2024 | 17.38 | 17.39 | 17.35 | 17.39 | 34000.00 |
| Oct 25, 2024 | 17.42 | 17.42 | 17.35 | 17.36 | 10600.00 |
| Oct 24, 2024 | 17.35 | 17.37 | 17.34 | 17.37 | 6398.00 |
| Oct 23, 2024 | 17.31 | 17.33 | 17.31 | 17.34 | 9728.00 |
| Oct 22, 2024 | 17.40 | 17.40 | 17.35 | 17.38 | 98684.00 |
| Oct 21, 2024 | 17.41 | 17.41 | 17.41 | 17.38 | 6858.00 |
| Oct 18, 2024 | 17.49 | 17.50 | 17.49 | 17.48 | 2225.00 |
| Oct 17, 2024 | 17.43 | 17.48 | 17.43 | 17.48 | 3709.00 |
| Oct 16, 2024 | 17.51 | 17.54 | 17.51 | 17.51 | 541.00 |
| Oct 15, 2024 | 17.47 | 17.47 | 17.47 | 17.46 | 1300.00 |
| Oct 11, 2024 | 17.35 | 17.35 | 17.35 | 17.38 | 200.00 |
| Oct 10, 2024 | 17.36 | 17.37 | 17.35 | 17.35 | 7700.00 |
| Oct 09, 2024 | 17.28 | 17.28 | 17.28 | 17.32 | 117.00 |
| Oct 08, 2024 | 17.34 | 17.34 | 17.34 | 17.33 | 273.00 |
| Oct 07, 2024 | 17.34 | 17.34 | 17.34 | 17.32 | 3920.00 |
| Oct 04, 2024 | 17.38 | 17.38 | 17.38 | 17.36 | 3500.00 |
| Oct 03, 2024 | 17.44 | 17.44 | 17.44 | 17.46 | 375.00 |
| Oct 02, 2024 | 17.52 | 17.57 | 17.52 | 17.54 | 707.00 |
| Oct 01, 2024 | 17.62 | 17.65 | 17.62 | 17.63 | 12892.00 |
| Sep 30, 2024 | 17.62 | 17.62 | 17.57 | 17.62 | 1026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Oct 03 2023
20.64
Maximum
Jul 20 2021
18.02
Average
17.47
Median
Nov 17 2022