First Trust JFL Fixed Inc Core Plus ETF (FJFB.NO)
16.86
-0.02
(-0.12%)
CAD |
NEO |
May 17, 16:00
FJFB.NO Price: 16.86 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 16.89 | 16.89 | 16.86 | 16.86 | 10841.00 |
May 16, 2024 | 16.89 | 16.91 | 16.89 | 16.88 | 2539.00 |
May 15, 2024 | 16.85 | 16.85 | 16.85 | 16.86 | 1300.00 |
May 14, 2024 | 16.78 | 16.78 | 16.78 | 16.76 | 200.00 |
May 13, 2024 | 16.78 | 16.78 | 16.78 | 16.75 | 300.00 |
May 10, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.000 |
May 09, 2024 | 16.78 | 16.78 | 16.77 | 16.80 | 2035.00 |
May 08, 2024 | 16.82 | 16.82 | 16.77 | 16.77 | 2544.00 |
May 07, 2024 | 16.87 | 16.87 | 16.87 | 16.87 | 466.00 |
May 06, 2024 | 16.82 | 16.82 | 16.82 | 16.80 | 1305.00 |
May 03, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 0.000 |
May 02, 2024 | 16.66 | 16.69 | 16.66 | 16.66 | 1328.00 |
May 01, 2024 | 16.56 | 16.56 | 16.56 | 16.56 | -- |
Apr 30, 2024 | 16.60 | 16.60 | 16.60 | 16.56 | 107.00 |
Apr 29, 2024 | 16.60 | 16.63 | 16.60 | 16.63 | 240.00 |
Apr 26, 2024 | 16.57 | 16.57 | 16.57 | 16.58 | 183.00 |
Apr 25, 2024 | 16.54 | 16.57 | 16.54 | 16.55 | 1147.00 |
Apr 24, 2024 | 16.62 | 16.62 | 16.56 | 16.60 | 1030.00 |
Apr 23, 2024 | 16.61 | 16.61 | 16.61 | 16.62 | 328.00 |
Apr 22, 2024 | 16.61 | 16.65 | 16.61 | 16.64 | 239.00 |
Apr 19, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Apr 18, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.000 |
Apr 17, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 123.00 |
Apr 16, 2024 | 16.68 | 16.68 | 16.68 | 16.65 | 620.00 |
Apr 15, 2024 | 16.63 | 16.69 | 16.63 | 16.69 | 6120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.88
Minimum
Oct 03 2023
20.64
Maximum
Jul 20 2021
18.13
Average
17.54
Median
Nov 21 2022