Invesco BulletShares 2030 High Yield Corp Bd ETF (BSJU)
25.12
-0.01
(-0.04%)
USD |
NASDAQ |
Sep 25, 16:00
25.15
+0.04
(+0.14%)
After-Hours: 19:59
BSJU Price : 25.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.16 | 25.17 | 25.07 | 25.12 | 131818.0 |
| Sep 24, 2026 | 25.18 | 25.19 | 25.11 | 25.12 | 47864.00 |
| Sep 23, 2026 | 25.36 | 25.36 | 25.20 | 25.22 | 75373.00 |
| Sep 22, 2026 | 25.37 | 25.39 | 25.34 | 25.36 | 50305.00 |
| Sep 21, 2026 | 25.37 | 25.45 | 25.36 | 25.36 | 48773.00 |
| Sep 18, 2026 | 25.47 | 25.49 | 25.44 | 25.48 | 44465.00 |
| Sep 17, 2026 | 25.49 | 25.52 | 25.48 | 25.50 | 68510.00 |
| Sep 16, 2026 | 25.45 | 25.51 | 25.41 | 25.45 | 37908.00 |
| Sep 15, 2026 | 25.45 | 25.46 | 25.40 | 25.40 | 71485.00 |
| Sep 14, 2026 | 25.43 | 25.50 | 25.41 | 25.46 | 55046.00 |
| Sep 11, 2026 | 25.53 | 25.54 | 25.47 | 25.48 | 39350.00 |
| Sep 10, 2026 | 25.52 | 25.60 | 25.48 | 25.49 | 35453.00 |
| Sep 09, 2026 | 25.59 | 25.61 | 25.58 | 25.60 | 21403.00 |
| Sep 08, 2026 | 25.63 | 25.66 | 25.60 | 25.64 | 16013.00 |
| Sep 04, 2026 | 25.60 | 25.64 | 25.60 | 25.64 | 40228.00 |
| Sep 03, 2026 | 25.64 | 25.80 | 25.64 | 25.66 | 53934.00 |
| Sep 02, 2026 | 25.61 | 25.65 | 25.61 | 25.63 | 82657.00 |
| Sep 01, 2026 | 25.66 | 25.66 | 25.59 | 25.61 | 123514.0 |
| Aug 31, 2026 | 25.66 | 25.70 | 25.64 | 25.70 | 47726.00 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.67 | 25.71 | 258428.0 |
| Aug 27, 2026 | 25.74 | 25.74 | 25.70 | 25.74 | 38752.00 |
| Aug 26, 2026 | 25.73 | 25.75 | 25.70 | 25.74 | 40129.00 |
| Aug 25, 2026 | 25.73 | 25.75 | 25.69 | 25.74 | 50690.00 |
| Aug 24, 2026 | 25.68 | 25.71 | 25.65 | 25.70 | 38539.00 |
| Aug 21, 2026 | 25.79 | 25.83 | 25.79 | 25.83 | 44276.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median