Invesco BulletShares 2030 Hi YldCrpBdETF (BSJU)
26.13
+0.02
(+0.08%)
USD |
NASDAQ |
Nov 14, 12:09
BSJU Price: 26.13 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 26.13 | 26.14 | 26.09 | 26.11 | 16262.00 |
| Nov 12, 2024 | 26.18 | 26.18 | 26.06 | 26.08 | 26715.00 |
| Nov 11, 2024 | 26.26 | 26.26 | 26.20 | 26.24 | 68234.00 |
| Nov 08, 2024 | 26.20 | 26.28 | 26.20 | 26.26 | 33166.00 |
| Nov 07, 2024 | 26.06 | 26.20 | 26.06 | 26.16 | 27164.00 |
| Nov 06, 2024 | 25.99 | 26.07 | 25.99 | 26.04 | 20890.00 |
| Nov 05, 2024 | 25.94 | 26.02 | 25.92 | 26.02 | 20108.00 |
| Nov 04, 2024 | 25.95 | 25.96 | 25.89 | 25.89 | 16301.00 |
| Nov 01, 2024 | 25.95 | 25.96 | 25.83 | 25.83 | 10732.00 |
| Oct 31, 2024 | 25.93 | 25.93 | 25.84 | 25.84 | 28077.00 |
| Oct 30, 2024 | 25.97 | 26.03 | 25.93 | 25.93 | 10184.00 |
| Oct 29, 2024 | 25.91 | 26.00 | 25.88 | 25.98 | 7631.00 |
| Oct 28, 2024 | 26.00 | 26.00 | 25.95 | 25.98 | 52026.00 |
| Oct 25, 2024 | 25.96 | 26.01 | 25.91 | 25.91 | 23881.00 |
| Oct 24, 2024 | 25.91 | 25.97 | 25.88 | 25.94 | 27953.00 |
| Oct 23, 2024 | 25.93 | 25.93 | 25.86 | 25.87 | 20577.00 |
| Oct 22, 2024 | 26.00 | 26.01 | 25.95 | 25.99 | 20141.00 |
| Oct 21, 2024 | 26.09 | 26.09 | 26.01 | 26.04 | 21404.00 |
| Oct 18, 2024 | 26.24 | 26.30 | 26.23 | 26.28 | 16448.00 |
| Oct 17, 2024 | 26.27 | 26.27 | 26.19 | 26.21 | 13165.00 |
| Oct 16, 2024 | 26.24 | 26.30 | 26.24 | 26.29 | 24359.00 |
| Oct 15, 2024 | 26.22 | 26.27 | 26.20 | 26.22 | 27920.00 |
| Oct 14, 2024 | 26.22 | 26.23 | 26.16 | 26.22 | 22359.00 |
| Oct 11, 2024 | 26.12 | 26.22 | 26.12 | 26.20 | 27235.00 |
| Oct 10, 2024 | 26.15 | 26.17 | 26.11 | 26.15 | 61385.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.39
Minimum
Oct 23 2023
26.52
Maximum
Sep 19 2024
25.01
Average
24.96
Median
Apr 18 2023