Invesco BulletShares 2030 High Yield Corp Bd ETF (BSJU)
24.82
-0.02
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
BSJU Price : 24.82 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 24.78 | 24.83 | 24.76 | 24.82 | 50972.00 |
| Oct 22, 2026 | 24.73 | 24.86 | 24.73 | 24.84 | 64976.00 |
| Oct 21, 2026 | 24.79 | 24.85 | 24.78 | 24.82 | 73582.00 |
| Oct 20, 2026 | 24.72 | 24.89 | 24.72 | 24.79 | 104144.0 |
| Oct 19, 2026 | 24.82 | 24.87 | 24.80 | 24.80 | 61029.00 |
| Oct 16, 2026 | 25.04 | 25.17 | 24.96 | 24.98 | 384824.0 |
| Oct 15, 2026 | 24.99 | 25.09 | 24.99 | 25.07 | 48280.00 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.95 | 24.98 | 83134.00 |
| Oct 13, 2026 | 25.09 | 25.09 | 25.01 | 25.06 | 138128.0 |
| Oct 12, 2026 | 25.07 | 25.17 | 25.05 | 25.09 | 37196.00 |
| Oct 09, 2026 | 25.05 | 25.08 | 25.01 | 25.08 | 44282.00 |
| Oct 08, 2026 | 24.97 | 25.03 | 24.97 | 25.03 | 141633.0 |
| Oct 07, 2026 | 25.00 | 25.14 | 24.87 | 25.05 | 89115.00 |
| Oct 06, 2026 | 25.05 | 25.09 | 25.03 | 25.08 | 84993.00 |
| Oct 05, 2026 | 24.94 | 25.00 | 24.94 | 24.99 | 150863.0 |
| Oct 02, 2026 | 25.03 | 25.06 | 24.92 | 24.95 | 214033.0 |
| Oct 01, 2026 | 24.88 | 24.95 | 24.76 | 24.93 | 144011.0 |
| Sep 30, 2026 | 25.03 | 25.03 | 24.78 | 24.87 | 137155.0 |
| Sep 29, 2026 | 25.05 | 25.05 | 24.90 | 24.94 | 325436.0 |
| Sep 28, 2026 | 25.04 | 25.04 | 24.97 | 24.99 | 60858.00 |
| Sep 25, 2026 | 25.16 | 25.17 | 25.07 | 25.12 | 131818.0 |
| Sep 24, 2026 | 25.18 | 25.19 | 25.11 | 25.12 | 47864.00 |
| Sep 23, 2026 | 25.36 | 25.36 | 25.20 | 25.22 | 75373.00 |
| Sep 22, 2026 | 25.37 | 25.39 | 25.34 | 25.36 | 50305.00 |
| Sep 21, 2026 | 25.37 | 25.45 | 25.36 | 25.36 | 48773.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median