Invesco BulletShares 2030 High Yield Corp Bd ETF (BSJU)
25.87
+0.14
(+0.56%)
USD |
NASDAQ |
Jun 11, 16:00
25.87
0.00 (0.00%)
After-Hours: 17:59
BSJU Price : 25.87 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 25.73 | 25.76 | 25.69 | 25.72 | 51603.00 |
| Jun 09, 2026 | 25.75 | 25.79 | 25.72 | 25.76 | 53334.00 |
| Jun 08, 2026 | 25.75 | 25.77 | 25.63 | 25.72 | 76333.00 |
| Jun 05, 2026 | 25.78 | 25.78 | 25.68 | 25.70 | 33544.00 |
| Jun 04, 2026 | 25.80 | 25.82 | 25.79 | 25.82 | 33267.00 |
| Jun 03, 2026 | 25.80 | 25.80 | 25.76 | 25.78 | 334378.0 |
| Jun 02, 2026 | 25.88 | 25.88 | 25.84 | 25.86 | 39520.00 |
| Jun 01, 2026 | 25.83 | 25.87 | 25.80 | 25.84 | 202567.0 |
| May 29, 2026 | 25.85 | 25.88 | 25.84 | 25.88 | 44658.00 |
| May 28, 2026 | 25.77 | 25.84 | 25.76 | 25.82 | 177535.0 |
| May 27, 2026 | 25.80 | 25.81 | 25.77 | 25.80 | 55329.00 |
| May 26, 2026 | 25.77 | 25.80 | 25.74 | 25.79 | 90573.00 |
| May 22, 2026 | 25.73 | 25.73 | 25.69 | 25.71 | 51989.00 |
| May 21, 2026 | 25.64 | 25.70 | 25.61 | 25.67 | 29911.00 |
| May 20, 2026 | 25.54 | 25.67 | 25.53 | 25.66 | 31698.00 |
| May 19, 2026 | 25.53 | 25.63 | 25.48 | 25.50 | 45633.00 |
| May 18, 2026 | 25.58 | 25.59 | 25.52 | 25.54 | 41013.00 |
| May 15, 2026 | 25.74 | 25.74 | 25.70 | 25.70 | 32642.00 |
| May 14, 2026 | 25.86 | 25.88 | 25.85 | 25.86 | 33745.00 |
| May 13, 2026 | 25.83 | 25.86 | 25.80 | 25.85 | 42269.00 |
| May 12, 2026 | 25.84 | 25.87 | 25.81 | 25.86 | 38475.00 |
| May 11, 2026 | 25.90 | 25.93 | 25.89 | 25.90 | 44257.00 |
| May 08, 2026 | 25.86 | 25.91 | 25.86 | 25.90 | 27652.00 |
| May 07, 2026 | 25.93 | 25.94 | 25.83 | 25.84 | 30807.00 |
| May 06, 2026 | 25.90 | 25.95 | 25.90 | 25.94 | 62092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median