Invesco BulletShares 2028 Hi Yld Corp Bd ETF (BSJS)
21.80
+0.02
(+0.09%)
USD |
NASDAQ |
Jun 11, 16:00
21.80
0.00 (0.00%)
After-Hours: 19:15
BSJS Price : 21.80 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.79 | 21.82 | 21.77 | 21.78 | 129071.0 |
| Jun 09, 2026 | 21.79 | 21.82 | 21.77 | 21.79 | 109285.0 |
| Jun 08, 2026 | 21.80 | 21.80 | 21.76 | 21.78 | 91422.00 |
| Jun 05, 2026 | 21.83 | 21.84 | 21.76 | 21.77 | 89639.00 |
| Jun 04, 2026 | 21.86 | 21.86 | 21.81 | 21.83 | 141897.0 |
| Jun 03, 2026 | 21.83 | 21.83 | 21.80 | 21.82 | 179953.0 |
| Jun 02, 2026 | 21.83 | 21.84 | 21.81 | 21.83 | 66938.00 |
| Jun 01, 2026 | 21.81 | 21.83 | 21.76 | 21.83 | 46614.00 |
| May 29, 2026 | 21.80 | 21.84 | 21.80 | 21.83 | 53493.00 |
| May 28, 2026 | 21.78 | 21.83 | 21.76 | 21.81 | 141060.0 |
| May 27, 2026 | 21.81 | 21.85 | 21.80 | 21.80 | 80900.00 |
| May 26, 2026 | 21.75 | 21.82 | 21.75 | 21.80 | 73790.00 |
| May 22, 2026 | 21.85 | 21.85 | 21.71 | 21.79 | 165207.0 |
| May 21, 2026 | 21.77 | 21.79 | 21.70 | 21.78 | 306211.0 |
| May 20, 2026 | 21.68 | 21.78 | 21.68 | 21.78 | 122368.0 |
| May 19, 2026 | 21.65 | 21.69 | 21.65 | 21.67 | 159731.0 |
| May 18, 2026 | 21.72 | 21.72 | 21.66 | 21.70 | 79654.00 |
| May 15, 2026 | 21.83 | 21.84 | 21.80 | 21.81 | 89535.00 |
| May 14, 2026 | 21.88 | 21.90 | 21.83 | 21.85 | 290518.0 |
| May 13, 2026 | 21.78 | 21.89 | 21.78 | 21.87 | 54868.00 |
| May 12, 2026 | 21.80 | 21.86 | 21.80 | 21.86 | 82849.00 |
| May 11, 2026 | 21.87 | 21.88 | 21.87 | 21.88 | 118950.0 |
| May 08, 2026 | 21.82 | 21.88 | 21.82 | 21.88 | 78062.00 |
| May 07, 2026 | 21.93 | 21.93 | 21.82 | 21.84 | 102346.0 |
| May 06, 2026 | 21.90 | 21.90 | 21.88 | 21.90 | 323683.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median