Invesco BulletShares 2028 HY Corp Bd ETF (BSJS)
21.97
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 22, 16:00
21.91
-0.06
(-0.27%)
After-Hours: 20:00
BSJS Price: 21.97 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 21.98 | 22.00 | 21.88 | 21.97 | 89010.00 |
| Nov 21, 2024 | 22.02 | 22.04 | 21.90 | 21.96 | 52084.00 |
| Nov 20, 2024 | 22.02 | 22.02 | 21.88 | 21.98 | 50121.00 |
| Nov 19, 2024 | 21.98 | 22.02 | 21.85 | 21.94 | 92242.00 |
| Nov 18, 2024 | 21.80 | 21.95 | 21.80 | 21.94 | 24622.00 |
| Nov 15, 2024 | 22.03 | 22.05 | 21.94 | 22.05 | 59308.00 |
| Nov 14, 2024 | 22.04 | 22.10 | 21.99 | 22.03 | 48545.00 |
| Nov 13, 2024 | 22.11 | 22.13 | 22.02 | 22.07 | 51484.00 |
| Nov 12, 2024 | 22.03 | 22.14 | 22.01 | 22.04 | 46515.00 |
| Nov 11, 2024 | 22.23 | 22.32 | 21.96 | 22.14 | 132944.0 |
| Nov 08, 2024 | 22.14 | 22.18 | 22.06 | 22.15 | 97356.00 |
| Nov 07, 2024 | 22.02 | 22.13 | 21.96 | 22.07 | 101736.0 |
| Nov 06, 2024 | 22.12 | 22.12 | 21.95 | 22.01 | 89390.00 |
| Nov 05, 2024 | 21.97 | 22.01 | 21.88 | 22.01 | 60876.00 |
| Nov 04, 2024 | 21.89 | 21.95 | 21.84 | 21.94 | 69265.00 |
| Nov 01, 2024 | 21.98 | 21.98 | 21.73 | 21.75 | 170770.0 |
| Oct 31, 2024 | 21.95 | 21.98 | 21.80 | 21.90 | 278542.0 |
| Oct 30, 2024 | 22.03 | 22.05 | 21.89 | 21.95 | 101474.0 |
| Oct 29, 2024 | 21.96 | 21.97 | 21.86 | 21.93 | 84015.00 |
| Oct 28, 2024 | 21.94 | 22.03 | 21.86 | 21.95 | 85902.00 |
| Oct 25, 2024 | 22.00 | 22.02 | 21.82 | 21.87 | 59419.00 |
| Oct 24, 2024 | 21.95 | 21.98 | 21.86 | 21.91 | 51449.00 |
| Oct 23, 2024 | 21.89 | 21.90 | 21.80 | 21.87 | 43337.00 |
| Oct 22, 2024 | 21.96 | 21.96 | 21.85 | 21.85 | 78703.00 |
| Oct 21, 2024 | 22.04 | 22.04 | 21.87 | 21.93 | 44947.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Sep 27 2022
25.87
Maximum
Feb 12 2021
22.77
Average
21.81
Median
Dec 27 2023