Invesco BulletShares 2028 HY Corp Bd ETF (BSJS)
21.61
+0.08
(+0.37%)
USD |
NASDAQ |
May 03, 16:00
21.58
-0.03
(-0.14%)
After-Hours: 20:00
BSJS Price: 21.61 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 21.66 | 21.66 | 21.53 | 21.61 | 60007.00 |
May 02, 2024 | 21.49 | 21.53 | 21.40 | 21.53 | 68964.00 |
May 01, 2024 | 21.38 | 21.48 | 21.34 | 21.40 | 78498.00 |
Apr 30, 2024 | 21.43 | 21.43 | 21.29 | 21.30 | 90454.00 |
Apr 29, 2024 | 21.35 | 21.45 | 21.35 | 21.43 | 35197.00 |
Apr 26, 2024 | 21.37 | 21.39 | 21.30 | 21.36 | 93199.00 |
Apr 25, 2024 | 21.29 | 21.32 | 21.20 | 21.28 | 43402.00 |
Apr 24, 2024 | 21.43 | 21.43 | 21.29 | 21.35 | 39127.00 |
Apr 23, 2024 | 21.38 | 21.42 | 21.28 | 21.39 | 30139.00 |
Apr 22, 2024 | 21.31 | 21.31 | 21.25 | 21.27 | 50738.00 |
Apr 19, 2024 | 21.38 | 21.38 | 21.30 | 21.33 | 52623.00 |
Apr 18, 2024 | 21.23 | 21.31 | 21.22 | 21.27 | 64755.00 |
Apr 17, 2024 | 21.32 | 21.36 | 21.22 | 21.27 | 87709.00 |
Apr 16, 2024 | 21.28 | 21.32 | 21.22 | 21.25 | 90249.00 |
Apr 15, 2024 | 21.42 | 21.42 | 21.27 | 21.30 | 102786.0 |
Apr 12, 2024 | 21.48 | 21.48 | 21.36 | 21.42 | 67114.00 |
Apr 11, 2024 | 21.51 | 21.51 | 21.37 | 21.41 | 40888.00 |
Apr 10, 2024 | 21.56 | 21.56 | 21.44 | 21.44 | 50054.00 |
Apr 09, 2024 | 21.66 | 21.66 | 21.57 | 21.62 | 31266.00 |
Apr 08, 2024 | 21.58 | 21.63 | 21.52 | 21.55 | 104464.0 |
Apr 05, 2024 | 21.58 | 21.58 | 21.50 | 21.52 | 28321.00 |
Apr 04, 2024 | 21.54 | 21.63 | 21.48 | 21.51 | 38790.00 |
Apr 03, 2024 | 21.56 | 21.59 | 21.47 | 21.54 | 66425.00 |
Apr 02, 2024 | 21.62 | 21.62 | 21.49 | 21.54 | 77457.00 |
Apr 01, 2024 | 21.73 | 21.73 | 21.55 | 21.58 | 50160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.05
Minimum
Sep 27 2022
25.87
Maximum
Feb 12 2021
22.92
Average
21.78
Median