Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
21.59
-0.03
(-0.14%)
USD |
NASDAQ |
Nov 22, 12:48
BSJT Price: 21.59 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.61 | 21.64 | 21.50 | 21.62 | 55861.00 |
| Nov 20, 2024 | 21.62 | 21.62 | 21.52 | 21.55 | 61700.00 |
| Nov 19, 2024 | 21.58 | 21.63 | 21.49 | 21.62 | 77001.00 |
| Nov 18, 2024 | 21.57 | 21.60 | 21.47 | 21.59 | 44070.00 |
| Nov 15, 2024 | 21.63 | 21.70 | 21.55 | 21.68 | 19526.00 |
| Nov 14, 2024 | 21.72 | 21.72 | 21.53 | 21.68 | 51893.00 |
| Nov 13, 2024 | 21.75 | 21.75 | 21.64 | 21.70 | 42903.00 |
| Nov 12, 2024 | 21.87 | 21.87 | 21.55 | 21.69 | 58296.00 |
| Nov 11, 2024 | 21.88 | 21.88 | 21.75 | 21.80 | 55728.00 |
| Nov 08, 2024 | 21.70 | 21.81 | 21.70 | 21.78 | 42562.00 |
| Nov 07, 2024 | 21.69 | 21.81 | 21.64 | 21.75 | 62138.00 |
| Nov 06, 2024 | 21.71 | 21.90 | 21.57 | 21.68 | 45166.00 |
| Nov 05, 2024 | 21.56 | 21.59 | 21.51 | 21.59 | 35397.00 |
| Nov 04, 2024 | 21.50 | 21.58 | 21.46 | 21.54 | 55350.00 |
| Nov 01, 2024 | 21.54 | 21.61 | 21.47 | 21.47 | 26895.00 |
| Oct 31, 2024 | 21.57 | 21.57 | 21.47 | 21.52 | 72412.00 |
| Oct 30, 2024 | 21.64 | 21.66 | 21.52 | 21.54 | 69187.00 |
| Oct 29, 2024 | 21.57 | 21.60 | 21.45 | 21.57 | 36002.00 |
| Oct 28, 2024 | 21.60 | 21.63 | 21.54 | 21.63 | 78952.00 |
| Oct 25, 2024 | 21.62 | 21.64 | 21.51 | 21.54 | 33642.00 |
| Oct 24, 2024 | 21.55 | 21.58 | 21.46 | 21.56 | 158228.0 |
| Oct 23, 2024 | 21.55 | 21.55 | 21.45 | 21.55 | 49598.00 |
| Oct 22, 2024 | 21.59 | 21.59 | 21.47 | 21.56 | 269858.0 |
| Oct 21, 2024 | 21.71 | 21.71 | 21.49 | 21.64 | 108387.0 |
| Oct 18, 2024 | 21.77 | 21.84 | 21.72 | 21.81 | 161175.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Sep 27 2022
25.08
Maximum
Sep 15 2021
21.30
Average
21.02
Median
May 16 2022