Invesco BulletShares 2029 Hi Yld Corp Bd ETF (BSJT)
20.76
-0.01
(-0.05%)
USD |
NASDAQ |
Sep 25, 16:00
20.74
-0.02
(-0.10%)
After-Hours: 19:59
BSJT Price : 20.76 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.84 | 20.84 | 20.72 | 20.76 | 138136.0 |
| Sep 24, 2026 | 20.82 | 20.82 | 20.75 | 20.77 | 273676.0 |
| Sep 23, 2026 | 20.95 | 20.95 | 20.80 | 20.81 | 59300.00 |
| Sep 22, 2026 | 20.93 | 20.97 | 20.92 | 20.94 | 85627.00 |
| Sep 21, 2026 | 20.98 | 20.99 | 20.92 | 20.95 | 84479.00 |
| Sep 18, 2026 | 21.01 | 21.07 | 21.00 | 21.04 | 133378.0 |
| Sep 17, 2026 | 21.04 | 21.04 | 21.02 | 21.02 | 41437.00 |
| Sep 16, 2026 | 20.95 | 21.06 | 20.90 | 20.98 | 63446.00 |
| Sep 15, 2026 | 21.04 | 21.08 | 20.97 | 20.98 | 64671.00 |
| Sep 14, 2026 | 21.00 | 21.08 | 20.99 | 21.01 | 60364.00 |
| Sep 11, 2026 | 21.05 | 21.09 | 21.02 | 21.03 | 40364.00 |
| Sep 10, 2026 | 21.10 | 21.12 | 21.03 | 21.08 | 117094.0 |
| Sep 09, 2026 | 21.15 | 21.16 | 21.09 | 21.10 | 66353.00 |
| Sep 08, 2026 | 21.14 | 21.15 | 21.12 | 21.13 | 64715.00 |
| Sep 04, 2026 | 21.10 | 21.15 | 21.10 | 21.12 | 60786.00 |
| Sep 03, 2026 | 21.14 | 21.15 | 21.12 | 21.13 | 73086.00 |
| Sep 02, 2026 | 21.13 | 21.16 | 21.08 | 21.12 | 105783.0 |
| Sep 01, 2026 | 21.13 | 21.17 | 21.07 | 21.10 | 70801.00 |
| Aug 31, 2026 | 21.14 | 21.17 | 21.12 | 21.16 | 87034.00 |
| Aug 28, 2026 | 21.18 | 21.19 | 21.11 | 21.13 | 101331.0 |
| Aug 27, 2026 | 21.20 | 21.20 | 21.13 | 21.14 | 89861.00 |
| Aug 26, 2026 | 21.13 | 21.19 | 21.13 | 21.17 | 49513.00 |
| Aug 25, 2026 | 21.12 | 21.15 | 21.10 | 21.14 | 57670.00 |
| Aug 24, 2026 | 21.09 | 21.11 | 21.07 | 21.10 | 65869.00 |
| Aug 21, 2026 | 21.20 | 21.22 | 21.19 | 21.20 | 84309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median