Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
21.26
+0.08
(+0.35%)
USD |
NASDAQ |
Mar 28, 16:00
21.26
0.00 (0.00%)
After-Hours: 16:24
BSJT Price: 21.26 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 21.26 | 21.29 | 21.14 | 21.18 | 26251.00 |
Mar 26, 2024 | 21.23 | 21.24 | 21.10 | 21.16 | 35625.00 |
Mar 25, 2024 | 21.22 | 21.25 | 21.12 | 21.15 | 18691.00 |
Mar 22, 2024 | 21.28 | 21.28 | 21.14 | 21.20 | 15922.00 |
Mar 21, 2024 | 21.32 | 21.32 | 21.17 | 21.25 | 22148.00 |
Mar 20, 2024 | 21.08 | 21.34 | 21.08 | 21.26 | 279986.0 |
Mar 19, 2024 | 21.12 | 21.20 | 21.09 | 21.15 | 9087.00 |
Mar 18, 2024 | 21.01 | 21.10 | 21.01 | 21.04 | 10768.00 |
Mar 15, 2024 | 21.17 | 21.19 | 21.06 | 21.12 | 15412.00 |
Mar 14, 2024 | 21.33 | 21.33 | 21.12 | 21.12 | 12274.00 |
Mar 13, 2024 | 21.22 | 21.31 | 21.22 | 21.26 | 8515.00 |
Mar 12, 2024 | 21.30 | 21.30 | 21.13 | 21.24 | 22535.00 |
Mar 11, 2024 | 21.22 | 21.24 | 21.15 | 21.20 | 19618.00 |
Mar 08, 2024 | 21.23 | 21.33 | 21.15 | 21.22 | 18566.00 |
Mar 07, 2024 | 21.25 | 21.26 | 21.14 | 21.19 | 23533.00 |
Mar 06, 2024 | 21.14 | 21.23 | 21.09 | 21.15 | 5937.00 |
Mar 05, 2024 | 21.20 | 21.20 | 21.06 | 21.15 | 27733.00 |
Mar 04, 2024 | 21.16 | 21.18 | 21.12 | 21.15 | 21632.00 |
Mar 01, 2024 | 21.12 | 21.19 | 21.01 | 21.15 | 24397.00 |
Feb 29, 2024 | 21.10 | 21.11 | 21.01 | 21.06 | 15189.00 |
Feb 28, 2024 | 21.00 | 21.06 | 21.00 | 21.04 | 16703.00 |
Feb 27, 2024 | 21.01 | 21.06 | 20.94 | 21.02 | 4855.00 |
Feb 26, 2024 | 21.06 | 21.08 | 20.99 | 21.00 | 10310.00 |
Feb 23, 2024 | 21.11 | 21.15 | 21.07 | 21.08 | 28041.00 |
Feb 22, 2024 | 20.96 | 21.12 | 20.96 | 21.07 | 27246.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Sep 27 2022
25.08
Maximum
Sep 15 2021
21.28
Average
20.62
Median