Invesco BulletShares 2029 Hi Yld Corp Bd ETF (BSJT)
21.24
+0.08
(+0.40%)
USD |
NASDAQ |
Jun 11, 16:00
21.24
0.00 (0.00%)
After-Hours: 17:58
BSJT Price : 21.24 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 21.17 | 21.18 | 21.14 | 21.16 | 77149.00 |
| Jun 09, 2026 | 21.15 | 21.20 | 21.15 | 21.18 | 132615.0 |
| Jun 08, 2026 | 21.18 | 21.19 | 21.14 | 21.14 | 95979.00 |
| Jun 05, 2026 | 21.21 | 21.21 | 21.13 | 21.15 | 132801.0 |
| Jun 04, 2026 | 21.20 | 21.23 | 21.20 | 21.22 | 96501.00 |
| Jun 03, 2026 | 21.21 | 21.21 | 21.18 | 21.19 | 131576.0 |
| Jun 02, 2026 | 21.22 | 21.23 | 21.21 | 21.22 | 194347.0 |
| Jun 01, 2026 | 21.24 | 21.27 | 21.18 | 21.22 | 97738.00 |
| May 29, 2026 | 21.14 | 21.23 | 21.14 | 21.21 | 122613.0 |
| May 28, 2026 | 21.16 | 21.21 | 21.16 | 21.18 | 108596.0 |
| May 27, 2026 | 21.21 | 21.31 | 21.15 | 21.17 | 722012.0 |
| May 26, 2026 | 21.16 | 21.18 | 21.14 | 21.17 | 103903.0 |
| May 22, 2026 | 21.16 | 21.18 | 21.10 | 21.12 | 416713.0 |
| May 21, 2026 | 21.09 | 21.16 | 21.07 | 21.15 | 641245.0 |
| May 20, 2026 | 21.04 | 21.13 | 21.04 | 21.13 | 91998.00 |
| May 19, 2026 | 21.01 | 21.04 | 20.98 | 21.02 | 116275.0 |
| May 18, 2026 | 21.08 | 21.08 | 21.01 | 21.04 | 107368.0 |
| May 15, 2026 | 21.20 | 21.20 | 21.16 | 21.16 | 48113.00 |
| May 14, 2026 | 21.26 | 21.27 | 21.23 | 21.24 | 603686.0 |
| May 13, 2026 | 21.24 | 21.25 | 21.20 | 21.25 | 62169.00 |
| May 12, 2026 | 21.21 | 21.24 | 21.21 | 21.23 | 59587.00 |
| May 11, 2026 | 21.29 | 21.30 | 21.26 | 21.26 | 92776.00 |
| May 08, 2026 | 21.23 | 21.30 | 21.23 | 21.29 | 65762.00 |
| May 07, 2026 | 21.35 | 21.35 | 21.24 | 21.24 | 625259.0 |
| May 06, 2026 | 21.30 | 21.31 | 21.26 | 21.30 | 101414.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median