Invesco BulletShares 2029 HY Corp Bd ETF (BSJT)
19.92
-0.04
(-0.20%)
USD |
NASDAQ |
Sep 25, 15:59
19.92
0.00 (0.00%)
After-Hours: 20:00
BSJT Price: 19.92 for Sept. 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 19.98 | 20.03 | 19.96 | 19.96 | 6819.00 |
| Sep 21, 2023 | 20.01 | 20.03 | 19.90 | 19.90 | 4394.00 |
| Sep 20, 2023 | 20.11 | 20.19 | 20.11 | 20.13 | 6333.00 |
| Sep 19, 2023 | 20.17 | 20.17 | 20.12 | 20.12 | 3138.00 |
| Sep 18, 2023 | 20.19 | 20.20 | 20.17 | 20.18 | 2438.00 |
| Sep 15, 2023 | 20.26 | 20.34 | 20.26 | 20.30 | 979.00 |
| Sep 14, 2023 | 20.40 | 20.41 | 20.36 | 20.36 | 3037.00 |
| Sep 13, 2023 | 20.32 | 20.32 | 20.27 | 20.32 | 1073.00 |
| Sep 12, 2023 | 20.27 | 20.28 | 20.27 | 20.27 | 2410.00 |
| Sep 11, 2023 | 20.29 | 20.30 | 20.28 | 20.28 | 6091.00 |
| Sep 08, 2023 | 20.31 | 20.31 | 20.26 | 20.28 | 3471.00 |
| Sep 07, 2023 | 20.28 | 20.32 | 20.28 | 20.32 | 4210.00 |
| Sep 06, 2023 | 20.22 | 20.26 | 20.18 | 20.26 | 15102.00 |
| Sep 05, 2023 | 20.30 | 20.38 | 20.26 | 20.27 | 6694.00 |
| Sep 01, 2023 | 20.46 | 20.48 | 20.38 | 20.38 | 8801.00 |
| Aug 31, 2023 | 20.41 | 20.41 | 20.34 | 20.38 | 885.00 |
| Aug 30, 2023 | 20.41 | 20.42 | 20.38 | 20.38 | 14016.00 |
| Aug 29, 2023 | 20.22 | 20.42 | 20.22 | 20.39 | 20994.00 |
| Aug 28, 2023 | 20.22 | 20.25 | 20.18 | 20.20 | 3897.00 |
| Aug 25, 2023 | 20.15 | 20.16 | 20.06 | 20.12 | 3325.00 |
| Aug 24, 2023 | 20.17 | 20.17 | 19.98 | 20.01 | 6161.00 |
| Aug 23, 2023 | 20.21 | 20.21 | 20.18 | 20.18 | 1383.00 |
| Aug 22, 2023 | 19.97 | 20.03 | 19.97 | 20.00 | 6809.00 |
| Aug 21, 2023 | 20.01 | 20.01 | 19.96 | 19.96 | 119.00 |
| Aug 18, 2023 | 20.16 | 20.17 | 20.09 | 20.09 | 22597.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.16
Minimum
Sep 27 2022
25.08
Maximum
Sep 15 2021
21.45
Average
20.53
Median