Invesco BulletShares 2031 High Yield Corp Bd ETF (BSJV)
25.22
-0.10
(-0.39%)
USD |
NASDAQ |
Sep 25, 16:00
25.28
+0.06
(+0.24%)
After-Hours: 19:59
BSJV Price : 25.22 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 25.56 | 25.56 | 25.20 | 25.22 | 46641.00 |
| Sep 24, 2026 | 25.36 | 25.40 | 25.24 | 25.32 | 33137.00 |
| Sep 23, 2026 | 25.54 | 25.62 | 25.32 | 25.36 | 37502.00 |
| Sep 22, 2026 | 25.62 | 25.65 | 25.52 | 25.59 | 29160.00 |
| Sep 21, 2026 | 25.60 | 25.62 | 25.51 | 25.58 | 32776.00 |
| Sep 18, 2026 | 25.70 | 25.81 | 25.60 | 25.64 | 31814.00 |
| Sep 17, 2026 | 25.74 | 25.77 | 25.67 | 25.72 | 17715.00 |
| Sep 16, 2026 | 25.66 | 25.72 | 25.58 | 25.64 | 27667.00 |
| Sep 15, 2026 | 25.60 | 25.66 | 25.56 | 25.60 | 28549.00 |
| Sep 14, 2026 | 25.55 | 25.70 | 25.55 | 25.64 | 38018.00 |
| Sep 11, 2026 | 25.77 | 25.77 | 25.65 | 25.67 | 7677.00 |
| Sep 10, 2026 | 25.76 | 25.77 | 25.62 | 25.67 | 27880.00 |
| Sep 09, 2026 | 25.87 | 25.87 | 25.58 | 25.78 | 15264.00 |
| Sep 08, 2026 | 25.91 | 25.92 | 25.80 | 25.85 | 15575.00 |
| Sep 04, 2026 | 25.67 | 25.92 | 25.66 | 25.88 | 22689.00 |
| Sep 03, 2026 | 25.93 | 25.96 | 25.86 | 25.89 | 13049.00 |
| Sep 02, 2026 | 25.91 | 25.93 | 25.80 | 25.87 | 97599.00 |
| Sep 01, 2026 | 25.97 | 26.00 | 25.81 | 25.86 | 24791.00 |
| Aug 31, 2026 | 25.96 | 25.98 | 25.88 | 25.96 | 16142.00 |
| Aug 28, 2026 | 26.04 | 26.04 | 25.92 | 25.94 | 12683.00 |
| Aug 27, 2026 | 26.07 | 26.07 | 25.87 | 25.98 | 31770.00 |
| Aug 26, 2026 | 26.02 | 26.06 | 25.90 | 26.00 | 22068.00 |
| Aug 25, 2026 | 26.03 | 26.03 | 25.92 | 25.99 | 40322.00 |
| Aug 24, 2026 | 25.89 | 25.98 | 25.82 | 25.92 | 68365.00 |
| Aug 21, 2026 | 26.05 | 26.14 | 26.01 | 26.06 | 39392.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median