Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
26.06
+0.25
(+0.97%)
USD |
NASDAQ |
May 03, 16:00
BSJV Price: 26.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.05 | 26.07 | 25.96 | 26.06 | 3772.00 |
May 02, 2024 | 25.80 | 25.84 | 25.71 | 25.81 | 10335.00 |
May 01, 2024 | 25.69 | 25.76 | 25.65 | 25.72 | 3526.00 |
Apr 30, 2024 | 25.84 | 25.84 | 25.60 | 25.61 | 1462.00 |
Apr 29, 2024 | 25.75 | 25.75 | 25.70 | 25.70 | 1523.00 |
Apr 26, 2024 | 25.75 | 25.75 | 25.66 | 25.67 | 2160.00 |
Apr 25, 2024 | 25.70 | 25.70 | 25.45 | 25.60 | 17875.00 |
Apr 24, 2024 | 25.80 | 25.80 | 25.67 | 25.75 | 1963.00 |
Apr 23, 2024 | 25.78 | 25.78 | 25.73 | 25.73 | 498.00 |
Apr 22, 2024 | 25.56 | 25.69 | 25.56 | 25.62 | 2165.00 |
Apr 19, 2024 | 25.67 | 25.67 | 25.62 | 25.63 | 5622.00 |
Apr 18, 2024 | 25.70 | 25.70 | 25.63 | 25.63 | 692.00 |
Apr 17, 2024 | 25.60 | 25.62 | 25.58 | 25.58 | 3329.00 |
Apr 16, 2024 | 25.70 | 25.70 | 25.60 | 25.60 | 1957.00 |
Apr 15, 2024 | 25.63 | 25.66 | 25.63 | 25.64 | 2388.00 |
Apr 12, 2024 | 25.82 | 25.82 | 25.78 | 25.78 | 1128.00 |
Apr 11, 2024 | 25.87 | 25.93 | 25.84 | 25.86 | 4906.00 |
Apr 10, 2024 | 26.00 | 26.00 | 25.85 | 25.86 | 3369.00 |
Apr 09, 2024 | 26.10 | 26.14 | 26.09 | 26.10 | 7687.00 |
Apr 08, 2024 | 26.07 | 26.13 | 26.04 | 26.11 | 7028.00 |
Apr 05, 2024 | 26.06 | 26.07 | 26.00 | 26.00 | 4626.00 |
Apr 04, 2024 | 26.16 | 26.16 | 26.06 | 26.07 | 3823.00 |
Apr 03, 2024 | 26.05 | 26.06 | 25.98 | 26.06 | 6154.00 |
Apr 02, 2024 | 26.17 | 26.17 | 26.00 | 26.04 | 9734.00 |
Apr 01, 2024 | 26.28 | 26.28 | 26.16 | 26.16 | 11699.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Oct 25 2023
26.54
Maximum
Dec 27 2023
25.58
Average
25.94
Median
Feb 13 2024