Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
26.30
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 04, 16:00
BSJV Price: 26.30 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 26.42 | 26.42 | 26.28 | 26.30 | 1995.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.28 | 26.31 | 8128.00 |
| Oct 31, 2024 | 26.40 | 26.40 | 26.28 | 26.28 | 3223.00 |
| Oct 30, 2024 | 26.32 | 26.46 | 26.32 | 26.36 | 5944.00 |
| Oct 29, 2024 | 26.37 | 26.42 | 26.29 | 26.41 | 906.00 |
| Oct 28, 2024 | 26.31 | 26.48 | 26.31 | 26.33 | 7866.00 |
| Oct 25, 2024 | 26.54 | 26.57 | 26.33 | 26.33 | 182398.0 |
| Oct 24, 2024 | 26.38 | 26.57 | 26.38 | 26.50 | 9822.00 |
| Oct 23, 2024 | 26.38 | 26.46 | 26.38 | 26.39 | 2060.00 |
| Oct 22, 2024 | 26.56 | 26.56 | 26.51 | 26.51 | 1939.00 |
| Oct 21, 2024 | 26.63 | 26.63 | 26.50 | 26.56 | 3067.00 |
| Oct 18, 2024 | 26.74 | 26.86 | 26.74 | 26.86 | 10925.00 |
| Oct 17, 2024 | 26.70 | 26.75 | 26.70 | 26.74 | 1240.00 |
| Oct 16, 2024 | 26.86 | 26.87 | 26.77 | 26.82 | 1510.00 |
| Oct 15, 2024 | 26.72 | 26.76 | 26.66 | 26.68 | 3409.00 |
| Oct 14, 2024 | 26.66 | 26.76 | 26.66 | 26.74 | 6084.00 |
| Oct 11, 2024 | 26.72 | 26.75 | 26.72 | 26.72 | 695.00 |
| Oct 10, 2024 | 26.68 | 26.74 | 26.61 | 26.61 | 12648.00 |
| Oct 09, 2024 | 26.69 | 26.73 | 26.64 | 26.71 | 4745.00 |
| Oct 08, 2024 | 26.73 | 26.75 | 26.68 | 26.74 | 3933.00 |
| Oct 07, 2024 | 26.79 | 26.79 | 26.65 | 26.68 | 1418.00 |
| Oct 04, 2024 | 26.88 | 26.88 | 26.74 | 26.83 | 9049.00 |
| Oct 03, 2024 | 26.92 | 26.92 | 26.80 | 26.90 | 2901.00 |
| Oct 02, 2024 | 26.83 | 26.95 | 26.80 | 26.86 | 4442.00 |
| Oct 01, 2024 | 26.90 | 27.01 | 26.89 | 26.93 | 3707.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Oct 25 2023
27.17
Maximum
Sep 20 2024
25.96
Average
26.12
Median