Invesco BulletShares 2031 Hi YldCorBdETF (BSJV)
26.35
-0.02
(-0.07%)
USD |
NASDAQ |
Nov 22, 13:42
BSJV Price: 26.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.34 | 26.44 | 26.34 | 26.37 | 936.00 |
| Nov 20, 2024 | 26.29 | 26.37 | 26.28 | 26.39 | 4983.00 |
| Nov 19, 2024 | 26.18 | 26.40 | 26.14 | 26.36 | 19750.00 |
| Nov 18, 2024 | 26.34 | 26.39 | 26.28 | 26.33 | 5802.00 |
| Nov 15, 2024 | 26.30 | 26.47 | 26.29 | 26.43 | 14867.00 |
| Nov 14, 2024 | 26.44 | 26.57 | 26.44 | 26.49 | 893.00 |
| Nov 13, 2024 | 26.51 | 26.55 | 26.51 | 26.50 | 1281.00 |
| Nov 12, 2024 | 26.44 | 26.54 | 26.44 | 26.48 | 15057.00 |
| Nov 11, 2024 | 26.65 | 26.65 | 26.50 | 26.59 | 3180.00 |
| Nov 08, 2024 | 26.54 | 26.70 | 26.53 | 26.60 | 18255.00 |
| Nov 07, 2024 | 26.52 | 26.60 | 26.48 | 26.54 | 2836.00 |
| Nov 06, 2024 | 26.35 | 26.48 | 26.35 | 26.43 | 2653.00 |
| Nov 05, 2024 | 26.37 | 26.37 | 26.36 | 26.37 | 1521.00 |
| Nov 04, 2024 | 26.42 | 26.42 | 26.28 | 26.30 | 1995.00 |
| Nov 01, 2024 | 26.38 | 26.38 | 26.28 | 26.31 | 8128.00 |
| Oct 31, 2024 | 26.40 | 26.40 | 26.28 | 26.28 | 3223.00 |
| Oct 30, 2024 | 26.32 | 26.46 | 26.32 | 26.36 | 5944.00 |
| Oct 29, 2024 | 26.37 | 26.42 | 26.29 | 26.41 | 906.00 |
| Oct 28, 2024 | 26.31 | 26.48 | 26.31 | 26.33 | 7866.00 |
| Oct 25, 2024 | 26.54 | 26.57 | 26.33 | 26.33 | 182398.0 |
| Oct 24, 2024 | 26.38 | 26.57 | 26.38 | 26.50 | 9822.00 |
| Oct 23, 2024 | 26.38 | 26.46 | 26.38 | 26.39 | 2060.00 |
| Oct 22, 2024 | 26.56 | 26.56 | 26.51 | 26.51 | 1939.00 |
| Oct 21, 2024 | 26.63 | 26.63 | 26.50 | 26.56 | 3067.00 |
| Oct 18, 2024 | 26.74 | 26.86 | 26.74 | 26.86 | 10925.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.84
Minimum
Oct 25 2023
27.17
Maximum
Sep 20 2024
25.98
Average
26.15
Median