Invesco BulletShares 2026 HY Corp Bd ETF (BSJQ)
23.00
+0.05
(+0.24%)
USD |
NASDAQ |
Apr 26, 15:45
BSJQ Price: 23.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 22.90 | 22.96 | 22.86 | 22.95 | 113089.0 |
Apr 24, 2024 | 23.01 | 23.01 | 22.94 | 22.98 | 58031.00 |
Apr 23, 2024 | 22.98 | 23.03 | 22.96 | 23.02 | 88909.00 |
Apr 22, 2024 | 22.92 | 22.96 | 22.89 | 22.95 | 72694.00 |
Apr 19, 2024 | 22.99 | 23.01 | 22.98 | 23.00 | 63079.00 |
Apr 18, 2024 | 22.96 | 22.97 | 22.92 | 22.96 | 92402.00 |
Apr 17, 2024 | 23.01 | 23.01 | 22.95 | 22.96 | 75706.00 |
Apr 16, 2024 | 22.97 | 22.97 | 22.90 | 22.94 | 231190.0 |
Apr 15, 2024 | 23.03 | 23.05 | 22.91 | 22.96 | 167594.0 |
Apr 12, 2024 | 23.05 | 23.05 | 22.97 | 23.03 | 257459.0 |
Apr 11, 2024 | 23.10 | 23.10 | 22.99 | 23.04 | 106241.0 |
Apr 10, 2024 | 23.11 | 23.11 | 23.00 | 23.04 | 119093.0 |
Apr 09, 2024 | 23.20 | 23.20 | 23.15 | 23.18 | 120361.0 |
Apr 08, 2024 | 23.13 | 23.15 | 23.11 | 23.15 | 150796.0 |
Apr 05, 2024 | 23.15 | 23.15 | 23.10 | 23.12 | 200517.0 |
Apr 04, 2024 | 23.17 | 23.17 | 23.08 | 23.10 | 160252.0 |
Apr 03, 2024 | 23.12 | 23.14 | 23.09 | 23.12 | 141443.0 |
Apr 02, 2024 | 23.12 | 23.12 | 23.08 | 23.12 | 90932.00 |
Apr 01, 2024 | 23.27 | 23.27 | 23.10 | 23.12 | 222614.0 |
Mar 28, 2024 | 23.20 | 23.20 | 23.15 | 23.18 | 83284.00 |
Mar 27, 2024 | 23.17 | 23.20 | 23.12 | 23.17 | 118933.0 |
Mar 26, 2024 | 23.16 | 23.16 | 23.11 | 23.12 | 158576.0 |
Mar 25, 2024 | 23.15 | 23.16 | 23.13 | 23.15 | 74546.00 |
Mar 22, 2024 | 23.21 | 23.21 | 23.14 | 23.18 | 103998.0 |
Mar 21, 2024 | 23.21 | 23.21 | 23.14 | 23.18 | 143290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.72
Minimum
Mar 23 2020
26.29
Maximum
Jan 16 2020
24.24
Average
24.50
Median