Invesco BulletShares 2026 Hi Yld Corp Bd ETF (BSJQ)
23.04
+0.03
(+0.13%)
USD |
NASDAQ |
Jun 11, 15:21
BSJQ Price : 23.04 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 22.98 | 23.05 | 22.98 | 23.01 | 85129.00 |
| Jun 09, 2026 | 22.98 | 23.04 | 22.98 | 23.01 | 145312.0 |
| Jun 08, 2026 | 23.00 | 23.03 | 22.98 | 22.99 | 199264.0 |
| Jun 05, 2026 | 23.01 | 23.01 | 22.99 | 23.00 | 107386.0 |
| Jun 04, 2026 | 23.00 | 23.02 | 22.99 | 23.01 | 692922.0 |
| Jun 03, 2026 | 22.99 | 23.01 | 22.99 | 23.00 | 496831.0 |
| Jun 02, 2026 | 23.01 | 23.03 | 23.00 | 23.00 | 221850.0 |
| Jun 01, 2026 | 23.01 | 23.02 | 22.99 | 23.00 | 338473.0 |
| May 29, 2026 | 23.01 | 23.05 | 23.00 | 23.02 | 1.606M |
| May 28, 2026 | 23.00 | 23.02 | 22.98 | 23.01 | 330931.0 |
| May 27, 2026 | 22.98 | 23.01 | 22.89 | 22.98 | 672238.0 |
| May 26, 2026 | 23.09 | 23.10 | 23.08 | 23.08 | 238565.0 |
| May 22, 2026 | 23.10 | 23.12 | 23.08 | 23.10 | 179521.0 |
| May 21, 2026 | 23.11 | 23.11 | 23.09 | 23.10 | 475396.0 |
| May 20, 2026 | 23.09 | 23.11 | 23.08 | 23.10 | 139989.0 |
| May 19, 2026 | 23.07 | 23.09 | 23.07 | 23.08 | 120150.0 |
| May 18, 2026 | 23.08 | 23.08 | 23.07 | 23.08 | 161802.0 |
| May 15, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 78296.00 |
| May 14, 2026 | 23.21 | 23.22 | 23.19 | 23.20 | 423900.0 |
| May 13, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 197180.0 |
| May 12, 2026 | 23.19 | 23.19 | 23.18 | 23.18 | 115099.0 |
| May 11, 2026 | 23.19 | 23.20 | 23.19 | 23.20 | 139127.0 |
| May 08, 2026 | 23.20 | 23.21 | 23.19 | 23.20 | 164575.0 |
| May 07, 2026 | 23.21 | 23.21 | 23.18 | 23.18 | 134728.0 |
| May 06, 2026 | 23.20 | 23.21 | 23.19 | 23.19 | 440734.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median