Invesco BulletShares 2026 HY Corp Bd ETF (BSJQ)
23.35
-0.02
(-0.09%)
USD |
NASDAQ |
Nov 22, 16:00
23.35
0.00 (0.00%)
After-Hours: 20:00
BSJQ Price: 23.35 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.41 | 23.41 | 23.34 | 23.35 | 162220.0 |
| Nov 21, 2024 | 23.37 | 23.39 | 23.32 | 23.37 | 789170.0 |
| Nov 20, 2024 | 23.37 | 23.38 | 23.34 | 23.37 | 180085.0 |
| Nov 19, 2024 | 23.33 | 23.41 | 23.32 | 23.39 | 203452.0 |
| Nov 18, 2024 | 23.32 | 23.36 | 23.31 | 23.36 | 112411.0 |
| Nov 15, 2024 | 23.40 | 23.45 | 23.40 | 23.45 | 103187.0 |
| Nov 14, 2024 | 23.46 | 23.47 | 23.44 | 23.43 | 195854.0 |
| Nov 13, 2024 | 23.49 | 23.50 | 23.46 | 23.48 | 176238.0 |
| Nov 12, 2024 | 23.49 | 23.49 | 23.46 | 23.48 | 112583.0 |
| Nov 11, 2024 | 23.52 | 23.55 | 23.52 | 23.54 | 88387.00 |
| Nov 08, 2024 | 23.53 | 23.56 | 23.51 | 23.56 | 128927.0 |
| Nov 07, 2024 | 23.42 | 23.51 | 23.42 | 23.50 | 146897.0 |
| Nov 06, 2024 | 23.46 | 23.47 | 23.42 | 23.46 | 104553.0 |
| Nov 05, 2024 | 23.40 | 23.45 | 23.37 | 23.45 | 162260.0 |
| Nov 04, 2024 | 23.41 | 23.42 | 23.37 | 23.38 | 106899.0 |
| Nov 01, 2024 | 23.40 | 23.40 | 23.35 | 23.36 | 112000.0 |
| Oct 31, 2024 | 23.36 | 23.37 | 23.34 | 23.35 | 166882.0 |
| Oct 30, 2024 | 23.39 | 23.42 | 23.36 | 23.37 | 79883.00 |
| Oct 29, 2024 | 23.37 | 23.41 | 23.34 | 23.40 | 202273.0 |
| Oct 28, 2024 | 23.49 | 23.49 | 23.34 | 23.37 | 169318.0 |
| Oct 25, 2024 | 23.36 | 23.38 | 23.31 | 23.32 | 96046.00 |
| Oct 24, 2024 | 23.31 | 23.35 | 23.30 | 23.34 | 123522.0 |
| Oct 23, 2024 | 23.31 | 23.33 | 23.28 | 23.30 | 78104.00 |
| Oct 22, 2024 | 23.31 | 23.34 | 23.31 | 23.33 | 247704.0 |
| Oct 21, 2024 | 23.38 | 23.39 | 23.32 | 23.39 | 84449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.72
Minimum
Mar 23 2020
26.29
Maximum
Jan 16 2020
23.97
Average
23.39
Median
Apr 15 2020