Invesco BulletShares 2029 Corp Bd ETF (BSCT)
18.44
+0.05
(+0.27%)
USD |
NASDAQ |
Nov 04, 16:00
18.44
0.00 (0.00%)
Pre-Market: 20:00
BSCT Price: 18.44 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.46 | 18.47 | 18.42 | 18.44 | 358692.0 |
| Nov 01, 2024 | 18.45 | 18.46 | 18.38 | 18.39 | 1.730M |
| Oct 31, 2024 | 18.42 | 18.44 | 18.38 | 18.42 | 280196.0 |
| Oct 30, 2024 | 18.50 | 18.50 | 18.43 | 18.44 | 349895.0 |
| Oct 29, 2024 | 18.43 | 18.48 | 18.41 | 18.48 | 615996.0 |
| Oct 28, 2024 | 18.50 | 18.50 | 18.44 | 18.47 | 466308.0 |
| Oct 25, 2024 | 18.55 | 18.55 | 18.47 | 18.48 | 393802.0 |
| Oct 24, 2024 | 18.52 | 18.52 | 18.48 | 18.50 | 473399.0 |
| Oct 23, 2024 | 18.47 | 18.49 | 18.45 | 18.47 | 494604.0 |
| Oct 22, 2024 | 18.54 | 18.54 | 18.49 | 18.52 | 525091.0 |
| Oct 21, 2024 | 18.57 | 18.58 | 18.52 | 18.53 | 404961.0 |
| Oct 18, 2024 | 18.68 | 18.70 | 18.66 | 18.68 | 619589.0 |
| Oct 17, 2024 | 18.68 | 18.68 | 18.65 | 18.66 | 400515.0 |
| Oct 16, 2024 | 18.72 | 18.72 | 18.70 | 18.71 | 316511.0 |
| Oct 15, 2024 | 18.69 | 18.69 | 18.67 | 18.68 | 728730.0 |
| Oct 14, 2024 | 18.68 | 18.68 | 18.62 | 18.65 | 222379.0 |
| Oct 11, 2024 | 18.65 | 18.67 | 18.63 | 18.67 | 258792.0 |
| Oct 10, 2024 | 18.65 | 18.65 | 18.60 | 18.64 | 1.570M |
| Oct 09, 2024 | 18.66 | 18.66 | 18.62 | 18.64 | 310366.0 |
| Oct 08, 2024 | 18.62 | 18.66 | 18.62 | 18.65 | 729559.0 |
| Oct 07, 2024 | 18.65 | 18.65 | 18.63 | 18.64 | 445394.0 |
| Oct 04, 2024 | 18.71 | 18.71 | 18.67 | 18.68 | 370918.0 |
| Oct 03, 2024 | 18.82 | 18.82 | 18.78 | 18.78 | 656574.0 |
| Oct 02, 2024 | 18.81 | 18.85 | 18.81 | 18.84 | 359402.0 |
| Oct 01, 2024 | 18.83 | 18.88 | 18.83 | 18.86 | 360820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 20 2022
21.86
Maximum
Aug 06 2020
19.46
Average
18.81
Median