Invesco BulletShares 2029 Corp Bd ETF (BSCT)
18.14
+0.02
(+0.08%)
USD |
NASDAQ |
May 06, 15:09
BSCT Price: 18.14 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 18.15 | 18.15 | 18.09 | 18.13 | 176406.0 |
May 02, 2024 | 17.99 | 18.05 | 17.96 | 18.05 | 470651.0 |
May 01, 2024 | 17.93 | 18.01 | 17.92 | 17.97 | 260988.0 |
Apr 30, 2024 | 17.93 | 17.94 | 17.90 | 17.91 | 544680.0 |
Apr 29, 2024 | 17.96 | 17.98 | 17.94 | 17.96 | 341847.0 |
Apr 26, 2024 | 17.91 | 17.93 | 17.91 | 17.92 | 394996.0 |
Apr 25, 2024 | 17.85 | 17.89 | 17.84 | 17.88 | 375966.0 |
Apr 24, 2024 | 17.94 | 17.94 | 17.90 | 17.91 | 331317.0 |
Apr 23, 2024 | 17.89 | 17.99 | 17.89 | 17.96 | 180577.0 |
Apr 22, 2024 | 17.90 | 17.92 | 17.88 | 17.92 | 136074.0 |
Apr 19, 2024 | 17.97 | 17.97 | 17.95 | 17.96 | 155265.0 |
Apr 18, 2024 | 17.97 | 17.97 | 17.92 | 17.93 | 148680.0 |
Apr 17, 2024 | 17.97 | 18.01 | 17.94 | 17.98 | 312995.0 |
Apr 16, 2024 | 17.93 | 17.93 | 17.88 | 17.92 | 184366.0 |
Apr 15, 2024 | 17.99 | 17.99 | 17.94 | 17.95 | 231742.0 |
Apr 12, 2024 | 18.06 | 18.08 | 18.04 | 18.05 | 191797.0 |
Apr 11, 2024 | 18.06 | 18.06 | 17.99 | 18.01 | 191382.0 |
Apr 10, 2024 | 18.07 | 18.07 | 18.00 | 18.02 | 214855.0 |
Apr 09, 2024 | 18.20 | 18.22 | 18.18 | 18.20 | 175136.0 |
Apr 08, 2024 | 18.17 | 18.17 | 18.14 | 18.15 | 211263.0 |
Apr 05, 2024 | 18.18 | 18.22 | 18.17 | 18.17 | 169047.0 |
Apr 04, 2024 | 18.32 | 18.32 | 18.19 | 18.22 | 182743.0 |
Apr 03, 2024 | 18.18 | 18.22 | 18.15 | 18.22 | 216753.0 |
Apr 02, 2024 | 18.21 | 18.21 | 18.15 | 18.20 | 876273.0 |
Apr 01, 2024 | 18.28 | 18.28 | 18.18 | 18.20 | 278245.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.00
Minimum
Oct 20 2022
21.86
Maximum
Aug 06 2020
19.59
Average
20.00
Median
Feb 18 2022