Invesco BulletShares 2029 Corporate Bond ETF (BSCT)

18.22 +0.02 (+0.11%) USD  |  NASDAQ  |  Sep 25, 16:00
18.22 0.00 (0.00%) After-Hours: 19:59
More

BSCT Price : 18.22 for Sept. 25, 2026

Price Chart

View Price for BSCT.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2019. Start Trial.
Date Open High Low Close Volume
Sep 25, 2026 18.21 18.23 18.19 18.22 705113.0
Sep 24, 2026 18.24 18.24 18.20 18.20 558085.0
Sep 23, 2026 18.28 18.28 18.19 18.22 769218.0
Sep 22, 2026 18.29 18.29 18.27 18.28 604103.0
Sep 21, 2026 18.30 18.30 18.28 18.28 426817.0
Sep 18, 2026 18.35 18.35 18.33 18.35 404476.0
Sep 17, 2026 18.37 18.37 18.36 18.36 918977.0
Sep 16, 2026 18.37 18.39 18.33 18.34 734467.0
Sep 15, 2026 18.34 18.35 18.34 18.35 580924.0
Sep 14, 2026 18.34 18.37 18.33 18.34 456849.0
Sep 11, 2026 18.39 18.39 18.35 18.36 1.340M
Sep 10, 2026 18.42 18.42 18.38 18.38 1.522M
Sep 09, 2026 18.46 18.46 18.44 18.44 441476.0
Sep 08, 2026 18.47 18.47 18.46 18.46 403345.0
Sep 04, 2026 18.46 18.47 18.45 18.46 529978.0
Sep 03, 2026 18.48 18.49 18.47 18.48 472658.0
Sep 02, 2026 18.45 18.46 18.44 18.44 612330.0
Sep 01, 2026 18.47 18.48 18.43 18.44 2.912M
Aug 31, 2026 18.47 18.48 18.47 18.48 400335.0
Aug 28, 2026 18.52 18.52 18.46 18.47 1.183M
Aug 27, 2026 18.53 18.53 18.51 18.52 532762.0
Aug 26, 2026 18.52 18.52 18.51 18.52 517295.0
Aug 25, 2026 18.52 18.53 18.51 18.53 431978.0
Aug 24, 2026 18.48 18.50 18.48 18.50 430700.0
Aug 21, 2026 18.56 18.56 18.55 18.56 474130.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco BulletShares 2026 Corporate Bond ETF 19.52
Invesco BulletShares 2027 Corporate Bond ETF 19.54
Invesco BulletShares 2028 Corporate Bond ETF 20.14
Invesco BulletShares 2030 Corporate Bond ETF 16.18
Invesco BulletShares 2031 Corporate Bond ETF 15.83