Invesco BulletShares 2027 Corp Bd ETF (BSCR)
19.22
-0.02
(-0.08%)
USD |
NASDAQ |
May 08, 12:07
BSCR Price: 19.22 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 19.23 | 19.25 | 19.21 | 19.23 | 702352.0 |
May 06, 2024 | 19.23 | 19.24 | 19.21 | 19.22 | 473541.0 |
May 03, 2024 | 19.23 | 19.23 | 19.20 | 19.22 | 264818.0 |
May 02, 2024 | 19.11 | 19.16 | 19.10 | 19.16 | 784786.0 |
May 01, 2024 | 19.06 | 19.12 | 19.05 | 19.09 | 929475.0 |
Apr 30, 2024 | 19.07 | 19.08 | 19.05 | 19.06 | 279414.0 |
Apr 29, 2024 | 19.09 | 19.09 | 19.07 | 19.09 | 375031.0 |
Apr 26, 2024 | 19.07 | 19.08 | 19.05 | 19.07 | 474391.0 |
Apr 25, 2024 | 19.03 | 19.05 | 19.01 | 19.04 | 444687.0 |
Apr 24, 2024 | 19.08 | 19.08 | 19.05 | 19.07 | 428833.0 |
Apr 23, 2024 | 19.06 | 19.11 | 19.04 | 19.09 | 384523.0 |
Apr 22, 2024 | 19.05 | 19.07 | 19.03 | 19.06 | 594975.0 |
Apr 19, 2024 | 19.09 | 19.11 | 19.09 | 19.11 | 657757.0 |
Apr 18, 2024 | 19.12 | 19.12 | 19.08 | 19.10 | 298683.0 |
Apr 17, 2024 | 19.11 | 19.14 | 19.09 | 19.11 | 496093.0 |
Apr 16, 2024 | 19.09 | 19.10 | 19.05 | 19.08 | 335841.0 |
Apr 15, 2024 | 19.12 | 19.12 | 19.08 | 19.11 | 954350.0 |
Apr 12, 2024 | 19.15 | 19.16 | 19.13 | 19.15 | 311056.0 |
Apr 11, 2024 | 19.14 | 19.14 | 19.09 | 19.12 | 353293.0 |
Apr 10, 2024 | 19.15 | 19.15 | 19.09 | 19.11 | 412024.0 |
Apr 09, 2024 | 19.24 | 19.25 | 19.23 | 19.24 | 409308.0 |
Apr 08, 2024 | 19.23 | 19.23 | 19.20 | 19.21 | 265674.0 |
Apr 05, 2024 | 19.24 | 19.26 | 19.23 | 19.23 | 371472.0 |
Apr 04, 2024 | 19.27 | 19.28 | 19.25 | 19.26 | 346889.0 |
Apr 03, 2024 | 19.23 | 19.26 | 19.21 | 19.26 | 366570.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.93
Minimum
Mar 20 2020
22.40
Maximum
Dec 30 2020
20.46
Average
20.66
Median