Invesco BulletShares 2027 Corp Bd ETF (BSCR)
19.51
+0.01
(+0.05%)
USD |
NASDAQ |
Nov 14, 10:36
BSCR Price: 19.51 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.52 | 19.52 | 19.49 | 19.50 | 853517.0 |
| Nov 12, 2024 | 19.51 | 19.51 | 19.47 | 19.48 | 372951.0 |
| Nov 11, 2024 | 19.53 | 19.53 | 19.51 | 19.53 | 294631.0 |
| Nov 08, 2024 | 19.55 | 19.56 | 19.52 | 19.53 | 357749.0 |
| Nov 07, 2024 | 19.52 | 19.56 | 19.51 | 19.55 | 489645.0 |
| Nov 06, 2024 | 19.48 | 19.51 | 19.47 | 19.48 | 604557.0 |
| Nov 05, 2024 | 19.51 | 19.52 | 19.48 | 19.52 | 247821.0 |
| Nov 04, 2024 | 19.53 | 19.53 | 19.49 | 19.51 | 539136.0 |
| Nov 01, 2024 | 19.52 | 19.52 | 19.47 | 19.49 | 1.500M |
| Oct 31, 2024 | 19.49 | 19.50 | 19.46 | 19.50 | 474409.0 |
| Oct 30, 2024 | 19.54 | 19.54 | 19.49 | 19.49 | 339660.0 |
| Oct 29, 2024 | 19.49 | 19.53 | 19.49 | 19.52 | 462783.0 |
| Oct 28, 2024 | 19.54 | 19.54 | 19.50 | 19.51 | 494237.0 |
| Oct 25, 2024 | 19.56 | 19.56 | 19.52 | 19.52 | 362569.0 |
| Oct 24, 2024 | 19.54 | 19.54 | 19.52 | 19.53 | 293518.0 |
| Oct 23, 2024 | 19.54 | 19.54 | 19.50 | 19.52 | 524321.0 |
| Oct 22, 2024 | 19.56 | 19.56 | 19.53 | 19.54 | 434167.0 |
| Oct 21, 2024 | 19.58 | 19.58 | 19.54 | 19.55 | 277876.0 |
| Oct 18, 2024 | 19.66 | 19.67 | 19.65 | 19.65 | 587256.0 |
| Oct 17, 2024 | 19.65 | 19.66 | 19.64 | 19.64 | 324843.0 |
| Oct 16, 2024 | 19.66 | 19.68 | 19.66 | 19.66 | 343063.0 |
| Oct 15, 2024 | 19.65 | 19.67 | 19.64 | 19.66 | 854342.0 |
| Oct 14, 2024 | 19.65 | 19.65 | 19.63 | 19.65 | 311038.0 |
| Oct 11, 2024 | 19.65 | 19.66 | 19.63 | 19.66 | 413054.0 |
| Oct 10, 2024 | 19.64 | 19.64 | 19.60 | 19.63 | 464407.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.93
Minimum
Mar 20 2020
22.40
Maximum
Dec 30 2020
20.35
Average
19.71
Median
Apr 25 2022