Invesco BulletShares 2028 Corp Bd ETF (BSCS)
19.72
-0.04
(-0.18%)
USD |
NASDAQ |
Apr 24, 16:00
19.72
0.00 (0.00%)
After-Hours: 20:00
BSCS Price: 19.72 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 19.73 | 19.78 | 19.70 | 19.76 | 339519.0 |
Apr 22, 2024 | 19.71 | 19.73 | 19.69 | 19.73 | 174587.0 |
Apr 19, 2024 | 19.78 | 19.79 | 19.75 | 19.78 | 187424.0 |
Apr 18, 2024 | 19.79 | 19.79 | 19.74 | 19.75 | 353476.0 |
Apr 17, 2024 | 19.76 | 19.80 | 19.76 | 19.78 | 293027.0 |
Apr 16, 2024 | 19.75 | 19.75 | 19.70 | 19.74 | 333559.0 |
Apr 15, 2024 | 19.82 | 19.82 | 19.76 | 19.77 | 470881.0 |
Apr 12, 2024 | 19.85 | 19.88 | 19.84 | 19.87 | 338620.0 |
Apr 11, 2024 | 19.87 | 19.87 | 19.80 | 19.83 | 470921.0 |
Apr 10, 2024 | 19.88 | 19.88 | 19.81 | 19.82 | 321784.0 |
Apr 09, 2024 | 20.00 | 20.00 | 19.97 | 19.99 | 414148.0 |
Apr 08, 2024 | 19.96 | 19.96 | 19.94 | 19.95 | 282693.0 |
Apr 05, 2024 | 19.97 | 20.00 | 19.97 | 19.99 | 429095.0 |
Apr 04, 2024 | 20.00 | 20.03 | 19.99 | 20.01 | 451209.0 |
Apr 03, 2024 | 19.98 | 20.01 | 19.94 | 20.01 | 333737.0 |
Apr 02, 2024 | 19.98 | 19.99 | 19.95 | 19.99 | 792220.0 |
Apr 01, 2024 | 20.07 | 20.07 | 19.96 | 19.99 | 232050.0 |
Mar 28, 2024 | 20.07 | 20.08 | 20.04 | 20.07 | 518423.0 |
Mar 27, 2024 | 20.05 | 20.09 | 20.04 | 20.09 | 278654.0 |
Mar 26, 2024 | 20.04 | 20.04 | 20.01 | 20.03 | 341437.0 |
Mar 25, 2024 | 20.07 | 20.07 | 20.02 | 20.04 | 292981.0 |
Mar 22, 2024 | 20.08 | 20.08 | 20.05 | 20.07 | 458614.0 |
Mar 21, 2024 | 20.03 | 20.03 | 20.01 | 20.02 | 1.073M |
Mar 20, 2024 | 19.98 | 20.01 | 19.96 | 20.01 | 383155.0 |
Mar 19, 2024 | 19.96 | 19.97 | 19.93 | 19.97 | 353561.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.67
Minimum
Mar 20 2020
23.62
Maximum
Dec 31 2020
21.39
Average
21.66
Median
Sep 13 2019