Invesco BulletShares 2028 Corporate Bond ETF (BSCS)
20.40
+0.02
(+0.07%)
USD |
NASDAQ |
Jun 11, 14:09
BSCS Price : 20.40 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 20.38 | 20.39 | 20.37 | 20.38 | 481583.0 |
| Jun 09, 2026 | 20.37 | 20.39 | 20.37 | 20.39 | 564494.0 |
| Jun 08, 2026 | 20.37 | 20.38 | 20.36 | 20.37 | 509914.0 |
| Jun 05, 2026 | 20.38 | 20.38 | 20.35 | 20.36 | 494981.0 |
| Jun 04, 2026 | 20.39 | 20.41 | 20.39 | 20.40 | 884259.0 |
| Jun 03, 2026 | 20.39 | 20.39 | 20.37 | 20.38 | 399620.0 |
| Jun 02, 2026 | 20.41 | 20.41 | 20.39 | 20.40 | 396655.0 |
| Jun 01, 2026 | 20.37 | 20.40 | 20.37 | 20.40 | 438388.0 |
| May 29, 2026 | 20.39 | 20.41 | 20.39 | 20.40 | 386381.0 |
| May 28, 2026 | 20.37 | 20.40 | 20.37 | 20.38 | 482544.0 |
| May 27, 2026 | 20.37 | 20.38 | 20.37 | 20.38 | 460056.0 |
| May 26, 2026 | 20.37 | 20.37 | 20.35 | 20.36 | 322397.0 |
| May 22, 2026 | 20.37 | 20.37 | 20.33 | 20.34 | 1.016M |
| May 21, 2026 | 20.33 | 20.36 | 20.32 | 20.34 | 633835.0 |
| May 20, 2026 | 20.32 | 20.36 | 20.31 | 20.34 | 763315.0 |
| May 19, 2026 | 20.32 | 20.33 | 20.30 | 20.32 | 652820.0 |
| May 18, 2026 | 20.35 | 20.35 | 20.32 | 20.34 | 474199.0 |
| May 15, 2026 | 20.41 | 20.41 | 20.39 | 20.40 | 360454.0 |
| May 14, 2026 | 20.44 | 20.44 | 20.41 | 20.42 | 524486.0 |
| May 13, 2026 | 20.41 | 20.44 | 20.41 | 20.44 | 470331.0 |
| May 12, 2026 | 20.42 | 20.42 | 20.41 | 20.42 | 497924.0 |
| May 11, 2026 | 20.45 | 20.45 | 20.43 | 20.44 | 485120.0 |
| May 08, 2026 | 20.44 | 20.46 | 20.44 | 20.44 | 344364.0 |
| May 07, 2026 | 20.46 | 20.46 | 20.42 | 20.42 | 331889.0 |
| May 06, 2026 | 20.44 | 20.45 | 20.43 | 20.44 | 466013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median