Invesco BulletShares 2025 HY Corp Bd ETF (BSJP)
22.88
-0.02
(-0.09%)
USD |
NASDAQ |
Apr 24, 16:00
22.88
0.00 (0.00%)
After-Hours: 20:00
BSJP Price: 22.88 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 22.90 | 22.90 | 22.85 | 22.88 | 191624.0 |
Apr 23, 2024 | 22.87 | 22.91 | 22.86 | 22.90 | 103111.0 |
Apr 22, 2024 | 22.85 | 22.88 | 22.84 | 22.88 | 269111.0 |
Apr 19, 2024 | 22.92 | 22.94 | 22.90 | 22.93 | 188484.0 |
Apr 18, 2024 | 22.90 | 22.94 | 22.86 | 22.92 | 374966.0 |
Apr 17, 2024 | 22.91 | 22.93 | 22.88 | 22.91 | 227967.0 |
Apr 16, 2024 | 22.90 | 22.90 | 22.85 | 22.89 | 258518.0 |
Apr 15, 2024 | 22.94 | 22.94 | 22.86 | 22.87 | 224231.0 |
Apr 12, 2024 | 22.89 | 22.91 | 22.88 | 22.91 | 184038.0 |
Apr 11, 2024 | 22.90 | 22.92 | 22.86 | 22.91 | 235882.0 |
Apr 10, 2024 | 22.91 | 22.94 | 22.84 | 22.90 | 728178.0 |
Apr 09, 2024 | 22.97 | 22.98 | 22.95 | 22.97 | 280458.0 |
Apr 08, 2024 | 22.94 | 23.00 | 22.91 | 22.95 | 244973.0 |
Apr 05, 2024 | 22.91 | 22.92 | 22.89 | 22.91 | 210127.0 |
Apr 04, 2024 | 22.96 | 22.97 | 22.88 | 22.90 | 219068.0 |
Apr 03, 2024 | 22.95 | 22.95 | 22.90 | 22.94 | 300062.0 |
Apr 02, 2024 | 22.90 | 22.92 | 22.88 | 22.92 | 212029.0 |
Apr 01, 2024 | 22.88 | 22.92 | 22.87 | 22.90 | 293071.0 |
Mar 28, 2024 | 22.93 | 22.96 | 22.93 | 22.95 | 154558.0 |
Mar 27, 2024 | 22.92 | 22.96 | 22.90 | 22.96 | 227594.0 |
Mar 26, 2024 | 22.92 | 22.92 | 22.90 | 22.91 | 160653.0 |
Mar 25, 2024 | 22.90 | 22.94 | 22.89 | 22.91 | 156734.0 |
Mar 22, 2024 | 22.93 | 22.93 | 22.88 | 22.91 | 182035.0 |
Mar 21, 2024 | 22.95 | 22.96 | 22.88 | 22.91 | 419969.0 |
Mar 20, 2024 | 22.90 | 22.96 | 22.88 | 22.96 | 121349.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Mar 23 2020
24.93
Maximum
Jan 17 2020
23.46
Average
23.59
Median
Nov 02 2020