Invesco BulletShares 2025 HY Corp Bd ETF (BSJP)
23.07
-0.01
(-0.04%)
USD |
NASDAQ |
Nov 22, 16:00
23.07
0.00 (0.00%)
After-Hours: 20:00
BSJP Price: 23.07 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.10 | 23.10 | 23.06 | 23.07 | 227315.0 |
| Nov 21, 2024 | 23.08 | 23.09 | 23.06 | 23.08 | 435299.0 |
| Nov 20, 2024 | 23.05 | 23.09 | 23.05 | 23.07 | 192730.0 |
| Nov 19, 2024 | 23.05 | 23.08 | 23.05 | 23.07 | 146264.0 |
| Nov 18, 2024 | 23.06 | 23.10 | 23.04 | 23.06 | 253751.0 |
| Nov 15, 2024 | 23.16 | 23.17 | 23.14 | 23.17 | 135843.0 |
| Nov 14, 2024 | 23.15 | 23.18 | 23.15 | 23.16 | 173762.0 |
| Nov 13, 2024 | 23.17 | 23.19 | 23.15 | 23.17 | 232296.0 |
| Nov 12, 2024 | 23.19 | 23.20 | 23.15 | 23.17 | 324453.0 |
| Nov 11, 2024 | 23.17 | 23.20 | 23.16 | 23.18 | 141737.0 |
| Nov 08, 2024 | 23.19 | 23.20 | 23.16 | 23.20 | 185462.0 |
| Nov 07, 2024 | 23.12 | 23.18 | 23.12 | 23.18 | 160039.0 |
| Nov 06, 2024 | 23.12 | 23.16 | 23.12 | 23.16 | 185645.0 |
| Nov 05, 2024 | 23.14 | 23.14 | 23.10 | 23.14 | 385162.0 |
| Nov 04, 2024 | 23.14 | 23.14 | 23.10 | 23.11 | 378816.0 |
| Nov 01, 2024 | 23.12 | 23.12 | 23.08 | 23.08 | 380660.0 |
| Oct 31, 2024 | 23.09 | 23.10 | 23.07 | 23.10 | 258010.0 |
| Oct 30, 2024 | 23.09 | 23.14 | 23.09 | 23.10 | 86531.00 |
| Oct 29, 2024 | 23.08 | 23.13 | 23.07 | 23.13 | 341192.0 |
| Oct 28, 2024 | 23.16 | 23.16 | 23.11 | 23.13 | 223928.0 |
| Oct 25, 2024 | 23.14 | 23.14 | 23.07 | 23.08 | 261677.0 |
| Oct 24, 2024 | 23.10 | 23.12 | 23.08 | 23.11 | 225255.0 |
| Oct 23, 2024 | 23.07 | 23.10 | 23.06 | 23.07 | 208699.0 |
| Oct 22, 2024 | 23.08 | 23.10 | 23.06 | 23.09 | 185374.0 |
| Oct 21, 2024 | 23.12 | 23.12 | 23.05 | 23.08 | 308465.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.82
Minimum
Mar 23 2020
24.93
Maximum
Jan 17 2020
23.30
Average
23.06
Median