Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 24.62 24.75 24.62 24.75 278331.0
Dec 01, 2021 24.71 24.74 24.61 24.62 147499.0
Nov 30, 2021 24.69 24.70 24.60 24.64 774212.0
Nov 29, 2021 24.63 24.72 24.62 24.72 186770.0
Nov 26, 2021 24.64 24.64 24.54 24.60 51182.00
Nov 24, 2021 24.71 24.73 24.67 24.72 183581.0
Nov 23, 2021 24.77 24.77 24.69 24.75 134111.0
Nov 22, 2021 24.86 24.86 24.76 24.77 124281.0
Nov 19, 2021 24.94 24.94 24.90 24.93 195910.0
Nov 18, 2021 24.95 24.95 24.92 24.94 127624.0
Nov 17, 2021 24.98 24.99 24.93 24.96 96323.00
Nov 16, 2021 24.97 24.97 24.93 24.97 74645.00
Nov 15, 2021 24.94 24.98 24.94 24.96 67205.00
Nov 12, 2021 24.97 25.00 24.94 24.98 418989.0
Nov 11, 2021 25.01 25.02 24.96 24.97 23722.00
Nov 10, 2021 25.10 25.10 24.99 25.01 161123.0
Nov 09, 2021 25.09 25.10 25.07 25.10 82251.00
Nov 08, 2021 25.10 25.11 25.06 25.07 216224.0
Nov 05, 2021 25.05 25.11 25.03 25.11 386133.0
Nov 04, 2021 24.99 25.03 24.99 25.03 207947.0
Nov 03, 2021 24.96 25.00 24.94 25.00 91878.00
Nov 02, 2021 24.93 24.97 24.93 24.97 238387.0
Nov 01, 2021 24.95 24.96 24.92 24.93 64586.00
Oct 29, 2021 24.95 24.98 24.93 24.95 250609.0
Oct 28, 2021 24.95 24.97 24.95 24.97 113687.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.76
Minimum
Mar 23 2020
26.02
Maximum
Oct 24 2017
24.89
Average
25.02
Median
Mar 05 2018