Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
24.75
+0.13 (+0.53%)
USD |
NASDAQ |
Dec 02, 16:00
24.71
-0.04 (-0.16%)
Pre-Market: 20:00
BSJO Price: 24.75 for Dec. 2, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 02, 2021 | 24.62 | 24.75 | 24.62 | 24.75 | 278331.0 |
| Dec 01, 2021 | 24.71 | 24.74 | 24.61 | 24.62 | 147499.0 |
| Nov 30, 2021 | 24.69 | 24.70 | 24.60 | 24.64 | 774212.0 |
| Nov 29, 2021 | 24.63 | 24.72 | 24.62 | 24.72 | 186770.0 |
| Nov 26, 2021 | 24.64 | 24.64 | 24.54 | 24.60 | 51182.00 |
| Nov 24, 2021 | 24.71 | 24.73 | 24.67 | 24.72 | 183581.0 |
| Nov 23, 2021 | 24.77 | 24.77 | 24.69 | 24.75 | 134111.0 |
| Nov 22, 2021 | 24.86 | 24.86 | 24.76 | 24.77 | 124281.0 |
| Nov 19, 2021 | 24.94 | 24.94 | 24.90 | 24.93 | 195910.0 |
| Nov 18, 2021 | 24.95 | 24.95 | 24.92 | 24.94 | 127624.0 |
| Nov 17, 2021 | 24.98 | 24.99 | 24.93 | 24.96 | 96323.00 |
| Nov 16, 2021 | 24.97 | 24.97 | 24.93 | 24.97 | 74645.00 |
| Nov 15, 2021 | 24.94 | 24.98 | 24.94 | 24.96 | 67205.00 |
| Nov 12, 2021 | 24.97 | 25.00 | 24.94 | 24.98 | 418989.0 |
| Nov 11, 2021 | 25.01 | 25.02 | 24.96 | 24.97 | 23722.00 |
| Nov 10, 2021 | 25.10 | 25.10 | 24.99 | 25.01 | 161123.0 |
| Nov 09, 2021 | 25.09 | 25.10 | 25.07 | 25.10 | 82251.00 |
| Nov 08, 2021 | 25.10 | 25.11 | 25.06 | 25.07 | 216224.0 |
| Nov 05, 2021 | 25.05 | 25.11 | 25.03 | 25.11 | 386133.0 |
| Nov 04, 2021 | 24.99 | 25.03 | 24.99 | 25.03 | 207947.0 |
| Nov 03, 2021 | 24.96 | 25.00 | 24.94 | 25.00 | 91878.00 |
| Nov 02, 2021 | 24.93 | 24.97 | 24.93 | 24.97 | 238387.0 |
| Nov 01, 2021 | 24.95 | 24.96 | 24.92 | 24.93 | 64586.00 |
| Oct 29, 2021 | 24.95 | 24.98 | 24.93 | 24.95 | 250609.0 |
| Oct 28, 2021 | 24.95 | 24.97 | 24.95 | 24.97 | 113687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Mar 23 2020
26.02
Maximum
Oct 24 2017
24.89
Average
25.02
Median
Mar 05 2018