Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
22.63
+0.02
(+0.09%)
USD |
NASDAQ |
Jul 26, 16:00
22.63
0.00 (0.00%)
After-Hours: 20:00
BSJO Price: 22.63 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 22.61 | 22.63 | 22.61 | 22.61 | 122796.0 |
| Jul 24, 2024 | 22.62 | 22.63 | 22.61 | 22.61 | 139648.0 |
| Jul 23, 2024 | 22.62 | 22.63 | 22.62 | 22.62 | 184787.0 |
| Jul 22, 2024 | 22.63 | 22.64 | 22.62 | 22.62 | 102342.0 |
| Jul 19, 2024 | 22.73 | 22.74 | 22.72 | 22.74 | 133571.0 |
| Jul 18, 2024 | 22.73 | 22.73 | 22.72 | 22.72 | 157287.0 |
| Jul 17, 2024 | 22.72 | 22.74 | 22.72 | 22.73 | 219652.0 |
| Jul 16, 2024 | 22.73 | 22.74 | 22.72 | 22.73 | 742426.0 |
| Jul 15, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 175504.0 |
| Jul 12, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 141669.0 |
| Jul 11, 2024 | 22.72 | 22.75 | 22.72 | 22.73 | 953945.0 |
| Jul 10, 2024 | 22.72 | 22.74 | 22.72 | 22.72 | 363081.0 |
| Jul 09, 2024 | 22.73 | 22.74 | 22.72 | 22.72 | 913325.0 |
| Jul 08, 2024 | 22.74 | 22.74 | 22.71 | 22.72 | 368196.0 |
| Jul 05, 2024 | 22.70 | 22.74 | 22.70 | 22.73 | 147120.0 |
| Jul 03, 2024 | 22.72 | 22.72 | 22.71 | 22.71 | 46435.00 |
| Jul 02, 2024 | 22.72 | 22.73 | 22.71 | 22.72 | 71118.00 |
| Jul 01, 2024 | 22.73 | 22.73 | 22.71 | 22.71 | 92879.00 |
| Jun 28, 2024 | 22.72 | 22.73 | 22.70 | 22.72 | 217899.0 |
| Jun 27, 2024 | 22.72 | 22.73 | 22.71 | 22.71 | 54486.00 |
| Jun 26, 2024 | 22.72 | 22.73 | 22.71 | 22.73 | 210296.0 |
| Jun 25, 2024 | 22.72 | 22.73 | 22.71 | 22.72 | 162794.0 |
| Jun 24, 2024 | 22.72 | 22.72 | 22.71 | 22.71 | 69070.00 |
| Jun 21, 2024 | 22.81 | 22.82 | 22.81 | 22.82 | 74355.00 |
| Jun 20, 2024 | 22.79 | 22.81 | 22.78 | 22.81 | 167689.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Mar 23 2020
25.54
Maximum
Feb 14 2020
23.64
Average
23.45
Median
May 27 2020