Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
22.62
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
22.62
0.00 (0.00%)
After-Hours: 20:00
BSJO Price: 22.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 22.62 | 22.63 | 22.61 | 22.62 | 94456.00 |
| Nov 19, 2024 | 22.60 | 22.63 | 22.60 | 22.62 | 153649.0 |
| Nov 18, 2024 | 22.60 | 22.61 | 22.60 | 22.60 | 46891.00 |
| Nov 15, 2024 | 22.69 | 22.71 | 22.69 | 22.70 | 43783.00 |
| Nov 14, 2024 | 22.69 | 22.70 | 22.68 | 22.69 | 221402.0 |
| Nov 13, 2024 | 22.68 | 22.70 | 22.68 | 22.68 | 111212.0 |
| Nov 12, 2024 | 22.68 | 22.69 | 22.68 | 22.68 | 54110.00 |
| Nov 11, 2024 | 22.67 | 22.70 | 22.67 | 22.68 | 88198.00 |
| Nov 08, 2024 | 22.68 | 22.69 | 22.67 | 22.68 | 90612.00 |
| Nov 07, 2024 | 22.68 | 22.68 | 22.66 | 22.66 | 329896.0 |
| Nov 06, 2024 | 22.64 | 22.68 | 22.64 | 22.66 | 119589.0 |
| Nov 05, 2024 | 22.66 | 22.68 | 22.66 | 22.66 | 327243.0 |
| Nov 04, 2024 | 22.67 | 22.67 | 22.66 | 22.66 | 334850.0 |
| Nov 01, 2024 | 22.65 | 22.67 | 22.65 | 22.66 | 54838.00 |
| Oct 31, 2024 | 22.65 | 22.66 | 22.64 | 22.65 | 59695.00 |
| Oct 30, 2024 | 22.65 | 22.66 | 22.64 | 22.64 | 53159.00 |
| Oct 29, 2024 | 22.62 | 22.66 | 22.62 | 22.64 | 78489.00 |
| Oct 28, 2024 | 22.62 | 22.65 | 22.62 | 22.64 | 155848.0 |
| Oct 25, 2024 | 22.64 | 22.65 | 22.63 | 22.64 | 132981.0 |
| Oct 24, 2024 | 22.63 | 22.64 | 22.63 | 22.63 | 54909.00 |
| Oct 23, 2024 | 22.62 | 22.63 | 22.62 | 22.62 | 83635.00 |
| Oct 22, 2024 | 22.62 | 22.64 | 22.62 | 22.62 | 87095.00 |
| Oct 21, 2024 | 22.63 | 22.63 | 22.62 | 22.62 | 135446.0 |
| Oct 18, 2024 | 22.72 | 22.73 | 22.72 | 22.72 | 71605.00 |
| Oct 17, 2024 | 22.72 | 22.73 | 22.71 | 22.71 | 160661.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Mar 23 2020
25.54
Maximum
Feb 14 2020
23.47
Average
22.76
Median
May 08 2020