Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
22.56
-0.09 (-0.38%)
USD |
NASDAQ |
Feb 03, 16:00
22.56
0.00 (0.00%)
After-Hours: 19:59
BSJO Price: 22.56 for Feb. 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 03, 2023 | 22.54 | 22.60 | 22.52 | 22.56 | 564293.0 |
Feb 02, 2023 | 22.72 | 22.72 | 22.63 | 22.65 | 364490.0 |
Feb 01, 2023 | 22.50 | 22.66 | 22.45 | 22.60 | 491520.0 |
Jan 31, 2023 | 22.41 | 22.52 | 22.41 | 22.51 | 214582.0 |
Jan 30, 2023 | 22.39 | 22.43 | 22.38 | 22.39 | 244228.0 |
Jan 27, 2023 | 22.46 | 22.48 | 22.41 | 22.45 | 366842.0 |
Jan 26, 2023 | 22.45 | 22.50 | 22.42 | 22.48 | 750185.0 |
Jan 25, 2023 | 22.39 | 22.47 | 22.36 | 22.46 | 313490.0 |
Jan 24, 2023 | 22.40 | 22.44 | 22.35 | 22.43 | 505881.0 |
Jan 23, 2023 | 22.39 | 22.45 | 22.38 | 22.42 | 332530.0 |
Jan 20, 2023 | 22.50 | 22.53 | 22.44 | 22.51 | 389744.0 |
Jan 19, 2023 | 22.51 | 22.51 | 22.46 | 22.47 | 110635.0 |
Jan 18, 2023 | 22.60 | 22.66 | 22.51 | 22.53 | 267606.0 |
Jan 17, 2023 | 22.56 | 22.58 | 22.52 | 22.54 | 519424.0 |
Jan 13, 2023 | 22.53 | 22.62 | 22.51 | 22.59 | 634775.0 |
Jan 12, 2023 | 22.57 | 22.59 | 22.47 | 22.59 | 1.232M |
Jan 11, 2023 | 22.47 | 22.53 | 22.44 | 22.53 | 742676.0 |
Jan 10, 2023 | 22.44 | 22.49 | 22.39 | 22.46 | 656439.0 |
Jan 09, 2023 | 22.46 | 22.48 | 22.42 | 22.46 | 495586.0 |
Jan 06, 2023 | 22.38 | 22.48 | 22.32 | 22.43 | 899284.0 |
Jan 05, 2023 | 22.22 | 22.26 | 22.20 | 22.26 | 241711.0 |
Jan 04, 2023 | 22.20 | 22.29 | 22.12 | 22.26 | 888251.0 |
Jan 03, 2023 | 22.21 | 22.24 | 22.09 | 22.12 | 456660.0 |
Dec 30, 2022 | 22.03 | 22.13 | 22.01 | 22.12 | 532703.0 |
Dec 29, 2022 | 21.84 | 22.10 | 21.84 | 22.10 | 141897.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Mar 23 2020
25.54
Maximum
Feb 14 2020
24.28
Average
24.79
Median
May 16 2018