Invesco BulletShares 2024 HY Corp Bd ETF (BSJO)
22.71
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
22.71
0.00 (0.00%)
After-Hours: 17:37
BSJO Price: 22.71 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 22.72 | 22.72 | 22.69 | 22.70 | 124234.0 |
Apr 29, 2024 | 22.72 | 22.74 | 22.71 | 22.72 | 85225.00 |
Apr 26, 2024 | 22.72 | 22.72 | 22.69 | 22.71 | 125826.0 |
Apr 25, 2024 | 22.70 | 22.70 | 22.67 | 22.69 | 96726.00 |
Apr 24, 2024 | 22.69 | 22.71 | 22.68 | 22.70 | 88076.00 |
Apr 23, 2024 | 22.70 | 22.72 | 22.70 | 22.70 | 90131.00 |
Apr 22, 2024 | 22.71 | 22.71 | 22.69 | 22.70 | 102024.0 |
Apr 19, 2024 | 22.78 | 22.80 | 22.78 | 22.78 | 294090.0 |
Apr 18, 2024 | 22.77 | 22.79 | 22.76 | 22.78 | 122311.0 |
Apr 17, 2024 | 22.77 | 22.78 | 22.76 | 22.76 | 79476.00 |
Apr 16, 2024 | 22.75 | 22.77 | 22.74 | 22.76 | 415643.0 |
Apr 15, 2024 | 22.79 | 22.79 | 22.73 | 22.76 | 186669.0 |
Apr 12, 2024 | 22.77 | 22.77 | 22.75 | 22.76 | 87004.00 |
Apr 11, 2024 | 22.75 | 22.77 | 22.73 | 22.77 | 218057.0 |
Apr 10, 2024 | 22.75 | 22.76 | 22.71 | 22.74 | 540722.0 |
Apr 09, 2024 | 22.75 | 22.77 | 22.73 | 22.76 | 356692.0 |
Apr 08, 2024 | 22.74 | 22.76 | 22.74 | 22.75 | 73787.00 |
Apr 05, 2024 | 22.72 | 22.75 | 22.72 | 22.75 | 97095.00 |
Apr 04, 2024 | 22.74 | 22.76 | 22.71 | 22.72 | 64760.00 |
Apr 03, 2024 | 22.72 | 22.73 | 22.70 | 22.73 | 198682.0 |
Apr 02, 2024 | 22.71 | 22.72 | 22.71 | 22.72 | 96287.00 |
Apr 01, 2024 | 22.71 | 22.72 | 22.71 | 22.72 | 124921.0 |
Mar 28, 2024 | 22.71 | 22.74 | 22.71 | 22.73 | 70340.00 |
Mar 27, 2024 | 22.69 | 22.72 | 22.69 | 22.72 | 112411.0 |
Mar 26, 2024 | 22.71 | 22.72 | 22.70 | 22.70 | 138724.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.76
Minimum
Mar 23 2020
25.54
Maximum
Feb 14 2020
23.75
Average
23.96
Median
Jul 17 2020