Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 22.54 22.60 22.52 22.56 564293.0
Feb 02, 2023 22.72 22.72 22.63 22.65 364490.0
Feb 01, 2023 22.50 22.66 22.45 22.60 491520.0
Jan 31, 2023 22.41 22.52 22.41 22.51 214582.0
Jan 30, 2023 22.39 22.43 22.38 22.39 244228.0
Jan 27, 2023 22.46 22.48 22.41 22.45 366842.0
Jan 26, 2023 22.45 22.50 22.42 22.48 750185.0
Jan 25, 2023 22.39 22.47 22.36 22.46 313490.0
Jan 24, 2023 22.40 22.44 22.35 22.43 505881.0
Jan 23, 2023 22.39 22.45 22.38 22.42 332530.0
Jan 20, 2023 22.50 22.53 22.44 22.51 389744.0
Jan 19, 2023 22.51 22.51 22.46 22.47 110635.0
Jan 18, 2023 22.60 22.66 22.51 22.53 267606.0
Jan 17, 2023 22.56 22.58 22.52 22.54 519424.0
Jan 13, 2023 22.53 22.62 22.51 22.59 634775.0
Jan 12, 2023 22.57 22.59 22.47 22.59 1.232M
Jan 11, 2023 22.47 22.53 22.44 22.53 742676.0
Jan 10, 2023 22.44 22.49 22.39 22.46 656439.0
Jan 09, 2023 22.46 22.48 22.42 22.46 495586.0
Jan 06, 2023 22.38 22.48 22.32 22.43 899284.0
Jan 05, 2023 22.22 22.26 22.20 22.26 241711.0
Jan 04, 2023 22.20 22.29 22.12 22.26 888251.0
Jan 03, 2023 22.21 22.24 22.09 22.12 456660.0
Dec 30, 2022 22.03 22.13 22.01 22.12 532703.0
Dec 29, 2022 21.84 22.10 21.84 22.10 141897.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.76
Minimum
Mar 23 2020
25.54
Maximum
Feb 14 2020
24.28
Average
24.79
Median
May 16 2018