Invesco BulletShares 2023 HY Corp Bd ETF (DELISTED) (BSJN:DL)

23.48 0.00 (0.00%) USD  |  NASDAQ  |  Dec 28, 16:00
More

BSJN:DL Price: 23.48 for Dec. 28, 2023

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 28, 2023 23.48 23.48 23.48 23.48 0.000
Dec 27, 2023 23.48 23.48 23.48 23.48 0.000
Dec 26, 2023 23.48 23.48 23.48 23.48 0.000
Dec 22, 2023 23.48 23.48 23.48 23.48 0.000
Dec 21, 2023 23.48 23.48 23.48 23.48 0.000
Dec 20, 2023 23.48 23.48 23.48 23.48 0.000
Dec 19, 2023 23.48 23.48 23.48 23.48 0.000
Dec 18, 2023 23.48 23.48 23.48 23.48 0.000
Dec 15, 2023 23.51 23.51 23.48 23.48 130355.0
Dec 14, 2023 23.54 23.54 23.51 23.52 569552.0
Dec 13, 2023 23.52 23.53 23.52 23.52 109652.0
Dec 12, 2023 23.52 23.55 23.49 23.53 402393.0
Dec 11, 2023 23.53 23.54 23.50 23.52 182270.0
Dec 08, 2023 23.49 23.54 23.49 23.53 265072.0
Dec 07, 2023 23.52 23.55 23.51 23.52 76544.00
Dec 06, 2023 23.51 23.53 23.51 23.53 158884.0
Dec 05, 2023 23.51 23.52 23.47 23.51 177454.0
Dec 04, 2023 23.51 23.52 23.50 23.50 178510.0
Dec 01, 2023 23.51 23.51 23.50 23.50 33026.00
Nov 30, 2023 23.48 23.51 23.48 23.50 147139.0
Nov 29, 2023 23.48 23.49 23.47 23.48 130898.0
Nov 28, 2023 23.48 23.48 23.28 23.48 556391.0
Nov 27, 2023 23.48 23.48 23.47 23.48 126450.0
Nov 24, 2023 23.48 23.51 23.46 23.48 175134.0
Nov 22, 2023 23.47 23.48 23.46 23.48 57347.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.20
Minimum
Mar 23 2020
26.30
Maximum
Feb 20 2020
24.51
Average
24.62
Median
Jul 21 2020

Price Benchmarks

iShares US & Intl High Yield Corp Bd ETF 43.62
iShares Interest Rate Hdg Hi Yld Bd ETF 84.65
WisdomTree US Hi Yld Corp Bd 44.79
iShares ESG Advanced Hi Yld Corp Bd ETF 45.17
Goldman Sachs Access Hi Yld Corp Bd ETF 43.90