BrightSphere Investment Group Inc (BSIG)
27.68
+0.29
(+1.06%)
USD |
NYSE |
Nov 05, 09:57
BrightSphere Investment Group Price: 27.68 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 27.33 | 27.59 | 27.00 | 27.39 | 169901.0 |
| Nov 01, 2024 | 26.55 | 27.50 | 26.54 | 27.43 | 158687.0 |
| Oct 31, 2024 | 27.51 | 27.58 | 26.20 | 26.39 | 160139.0 |
| Oct 30, 2024 | 26.38 | 26.77 | 26.35 | 26.37 | 160996.0 |
| Oct 29, 2024 | 26.19 | 26.62 | 26.19 | 26.33 | 192327.0 |
| Oct 28, 2024 | 26.04 | 26.52 | 26.01 | 26.44 | 110267.0 |
| Oct 25, 2024 | 26.24 | 26.50 | 25.81 | 25.82 | 103599.0 |
| Oct 24, 2024 | 25.67 | 26.27 | 25.62 | 26.03 | 181302.0 |
| Oct 23, 2024 | 26.09 | 26.44 | 25.36 | 25.63 | 154360.0 |
| Oct 22, 2024 | 26.10 | 26.41 | 25.86 | 26.19 | 130979.0 |
| Oct 21, 2024 | 27.10 | 27.11 | 26.13 | 26.18 | 118036.0 |
| Oct 18, 2024 | 26.83 | 27.32 | 26.78 | 27.10 | 237895.0 |
| Oct 17, 2024 | 27.19 | 27.28 | 26.95 | 27.07 | 151559.0 |
| Oct 16, 2024 | 26.91 | 27.20 | 26.83 | 27.00 | 199531.0 |
| Oct 15, 2024 | 26.42 | 27.31 | 26.42 | 26.63 | 212864.0 |
| Oct 14, 2024 | 26.08 | 26.78 | 25.89 | 26.60 | 215321.0 |
| Oct 11, 2024 | 24.99 | 26.06 | 24.78 | 26.04 | 202205.0 |
| Oct 10, 2024 | 24.12 | 24.57 | 24.02 | 24.53 | 238709.0 |
| Oct 09, 2024 | 23.72 | 24.30 | 23.51 | 24.25 | 212689.0 |
| Oct 08, 2024 | 23.39 | 23.73 | 23.14 | 23.71 | 282418.0 |
| Oct 07, 2024 | 23.58 | 23.58 | 23.10 | 23.33 | 254282.0 |
| Oct 04, 2024 | 23.18 | 23.71 | 23.02 | 23.69 | 238257.0 |
| Oct 03, 2024 | 23.61 | 23.69 | 22.82 | 23.18 | 272369.0 |
| Oct 02, 2024 | 24.17 | 24.63 | 23.64 | 23.90 | 206007.0 |
| Oct 01, 2024 | 25.05 | 25.20 | 24.02 | 24.26 | 207984.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.73
Minimum
Mar 18 2020
30.77
Maximum
Nov 12 2021
19.63
Average
20.69
Median
Jan 11 2021
Price Benchmarks
| Victory Capital Holdings Inc | 59.60 |
| Ares Capital Corp | 21.05 |
| Capital Southwest Corp | 22.30 |
| Rand Capital Corp | 16.22 |
| Cohen & Co Inc | 9.90 |
Price Related Metrics
| PE Ratio | 16.78 |
| PS Ratio | 2.331 |
| Earnings Yield | 5.96% |
| Market Cap | 1.026B |
| Operating PE Ratio | 10.30 |
| Normalized PE Ratio | 19.01 |