Bushveld Minerals Ltd (BSHVF)

0.006 0.00 (0.00%) USD  |  OTCM  |  Jun 20, 16:00
More

Bushveld Minerals Price: 0.006 for June 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jun 20, 2024 0.006 0.006 0.006 0.006 50000.00
Jun 18, 2024 0.005 0.007 0.005 0.007 200260.0
Jun 17, 2024 0.008 0.0097 0.008 0.0097 30250.00
Jun 14, 2024 0.005 0.01 0.005 0.01 15250.00
Jun 13, 2024 0.0075 0.0075 0.0075 0.0075 0.000
Jun 12, 2024 0.0099 0.0099 0.005 0.0075 29300.00
Jun 11, 2024 0.01 0.01 0.01 0.01 100.00
Jun 10, 2024 0.005 0.005 0.005 0.005 0.000
Jun 07, 2024 0.005 0.005 0.005 0.005 117000.0
Jun 06, 2024 0.01 0.01 0.01 0.01 0.000
Jun 05, 2024 0.01 0.01 0.01 0.01 150000.0
Jun 04, 2024 0.01 0.01 0.01 0.01 0.000
Jun 03, 2024 0.01 0.01 0.01 0.01 201.00
May 31, 2024 0.011 0.011 0.011 0.011 0.000
May 30, 2024 0.01 0.011 0.01 0.011 10184.00
May 29, 2024 0.01 0.012 0.01 0.012 60000.00
May 28, 2024 0.0145 0.015 0.0145 0.015 2000.00
May 24, 2024 0.014 0.014 0.014 0.014 0.000
May 23, 2024 0.014 0.014 0.014 0.014 126809.0
May 22, 2024 0.015 0.015 0.015 0.015 0.000
May 21, 2024 0.015 0.015 0.015 0.015 0.000
May 20, 2024 0.015 0.015 0.015 0.015 0.000
May 17, 2024 0.015 0.015 0.015 0.015 0.000
May 16, 2024 0.015 0.015 0.015 0.015 0.000
May 15, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jul 28 2020
0.45
Maximum
Dec 29 2020
0.1521
Average
0.147
Median
Sep 20 2021

Price Benchmarks

American Battery Materials Inc 0.30
Range Impact Inc 0.32
Snow Lake Resources Ltd 0.74
US Goldmining Inc 5.965
Critical Metals Corp 11.68

Price Related Metrics

Market Cap 13.87M