Snow Lake Resources Ltd (LITM)

0.2146 0.00 (0.00%) USD  |  NASDAQ  |  Nov 21, 16:00
0.2149 0.00 (0.00%) After-Hours: 20:00
More

Snow Lake Resources Price: 0.2146 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.21 0.2199 0.206 0.2146 286259.0
Nov 20, 2024 0.2236 0.2295 0.202 0.2114 358914.0
Nov 19, 2024 0.216 0.2358 0.216 0.2249 285771.0
Nov 18, 2024 0.23 0.2335 0.2033 0.22 1.102M
Nov 15, 2024 0.245 0.245 0.2211 0.23 673236.0
Nov 14, 2024 0.2991 0.2991 0.2303 0.2472 2.319M
Nov 13, 2024 0.28 0.2868 0.2201 0.2535 424885.0
Nov 12, 2024 0.2968 0.32 0.2714 0.28 350470.0
Nov 11, 2024 0.2911 0.3111 0.2842 0.2968 233586.0
Nov 08, 2024 0.3096 0.33 0.292 0.3001 261036.0
Nov 07, 2024 0.311 0.3345 0.3056 0.3111 196218.0
Nov 06, 2024 0.3101 0.35 0.31 0.318 818855.0
Nov 05, 2024 0.30 0.3277 0.30 0.3101 120587.0
Nov 04, 2024 0.3433 0.3433 0.3001 0.305 179840.0
Nov 01, 2024 0.369 0.385 0.3349 0.3539 387231.0
Oct 31, 2024 0.35 0.3929 0.334 0.3685 819403.0
Oct 30, 2024 0.314 0.3728 0.3125 0.3516 707975.0
Oct 29, 2024 0.34 0.3617 0.3033 0.3234 384476.0
Oct 28, 2024 0.2865 0.36 0.2716 0.3449 953660.0
Oct 25, 2024 0.2799 0.29 0.2701 0.281 199996.0
Oct 24, 2024 0.2892 0.2948 0.2701 0.2799 294751.0
Oct 23, 2024 0.2911 0.2911 0.264 0.2748 246853.0
Oct 22, 2024 0.2971 0.3015 0.2807 0.285 120539.0
Oct 21, 2024 0.31 0.325 0.2809 0.297 488745.0
Oct 18, 2024 0.294 0.313 0.2906 0.3063 49381.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2114
Minimum
Nov 20 2024
13.00
Maximum
Nov 19 2021
2.373
Average
2.07
Median
Oct 18 2022

Price Benchmarks

US Goldmining Inc 10.12
Odyssey Marine Exploration Inc 0.3936
Loop Industries Inc 1.32
Gold Royalty Corp 1.31
Austin Gold Corp 1.90

Price Related Metrics

Market Cap 6.140M