Snow Lake Resources Ltd (LITM)

0.305 -0.05 (-13.82%) USD  |  NASDAQ  |  Nov 04, 16:00
0.305 0.00 (0.00%) After-Hours: 20:00
More

Snow Lake Resources Price: 0.305 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.3433 0.3433 0.3001 0.305 176839.0
Nov 01, 2024 0.369 0.385 0.3349 0.3539 387231.0
Oct 31, 2024 0.35 0.3929 0.334 0.3685 819403.0
Oct 30, 2024 0.314 0.3728 0.3125 0.3516 707975.0
Oct 29, 2024 0.34 0.3617 0.3033 0.3234 384476.0
Oct 28, 2024 0.2865 0.36 0.2716 0.3449 953660.0
Oct 25, 2024 0.2799 0.29 0.2701 0.281 199996.0
Oct 24, 2024 0.2892 0.2948 0.2701 0.2799 294751.0
Oct 23, 2024 0.2911 0.2911 0.264 0.2748 246853.0
Oct 22, 2024 0.2971 0.3015 0.2807 0.285 120539.0
Oct 21, 2024 0.31 0.325 0.2809 0.297 488745.0
Oct 18, 2024 0.294 0.313 0.2906 0.3063 49381.00
Oct 17, 2024 0.2696 0.30 0.2696 0.2972 106643.0
Oct 16, 2024 0.264 0.283 0.2634 0.2696 204746.0
Oct 15, 2024 0.278 0.3042 0.2622 0.264 183856.0
Oct 14, 2024 0.283 0.3075 0.27 0.281 94291.00
Oct 11, 2024 0.2766 0.3006 0.2766 0.2849 75858.00
Oct 10, 2024 0.301 0.3219 0.252 0.2766 214117.0
Oct 09, 2024 0.3089 0.3199 0.30 0.301 96763.00
Oct 08, 2024 0.3036 0.335 0.2995 0.3076 119274.0
Oct 07, 2024 0.33 0.348 0.3021 0.313 350293.0
Oct 04, 2024 0.319 0.345 0.3129 0.33 130411.0
Oct 03, 2024 0.33 0.33 0.31 0.3148 25271.00
Oct 02, 2024 0.33 0.33 0.3111 0.3234 87599.00
Oct 01, 2024 0.3204 0.3298 0.3098 0.3296 35169.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.264
Minimum
Oct 15 2024
13.00
Maximum
Nov 19 2021
2.410
Average
2.09
Median
Jul 14 2023

Price Benchmarks

US Goldmining Inc 8.99
Odyssey Marine Exploration Inc 0.52
Loop Industries Inc 1.26
Gold Royalty Corp 1.41
Austin Gold Corp 2.64

Price Related Metrics

Market Cap 8.726M