Snow Lake Resources Ltd (LITM)

0.9401 +0.04 (+4.46%) USD  |  NASDAQ  |  May 01, 16:00
0.9143 -0.03 (-2.74%) After-Hours: 20:00
More

Snow Lake Resources Price: 0.9401 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.91 0.98 0.90 0.9401 10477.00
Apr 30, 2024 0.9101 0.93 0.89 0.90 12496.00
Apr 29, 2024 0.9386 0.98 0.89 0.9018 25000.00
Apr 26, 2024 0.93 1.00 0.89 0.947 55173.00
Apr 25, 2024 0.86 0.99 0.86 0.9849 79982.00
Apr 24, 2024 0.8796 1.05 0.82 0.892 197960.0
Apr 23, 2024 0.8714 0.9049 0.85 0.88 27120.00
Apr 22, 2024 0.909 0.91 0.8663 0.91 11088.00
Apr 19, 2024 0.8622 0.92 0.85 0.8662 16300.00
Apr 18, 2024 0.90 0.94 0.8799 0.8799 37633.00
Apr 17, 2024 0.90 0.9999 0.8901 0.9243 35183.00
Apr 16, 2024 0.9207 0.98 0.90 0.91 40254.00
Apr 15, 2024 0.90 1.050 0.90 0.99 14334.00
Apr 12, 2024 0.98 1.059 0.91 0.92 76474.00
Apr 11, 2024 0.95 1.11 0.95 1.03 92842.00
Apr 10, 2024 1.10 1.10 0.96 0.97 70012.00
Apr 09, 2024 0.908 1.14 0.90 1.14 243482.0
Apr 08, 2024 0.90 0.95 0.90 0.91 11787.00
Apr 05, 2024 0.9318 0.95 0.8501 0.9203 20317.00
Apr 04, 2024 0.91 0.91 0.85 0.90 32973.00
Apr 03, 2024 0.90 0.99 0.90 0.91 30377.00
Apr 02, 2024 0.99 0.99 0.8835 0.9004 68721.00
Apr 01, 2024 1.03 1.04 0.9503 0.9999 204247.0
Mar 28, 2024 0.816 1.05 0.80 1.00 355508.0
Mar 27, 2024 0.88 0.88 0.802 0.86 50232.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.45
Minimum
Dec 13 2023
13.00
Maximum
Nov 19 2021
2.798
Average
2.31
Median
Aug 30 2022

Price Benchmarks

US Goldmining Inc 5.83
TMC The Metals Co Inc 1.50
Austin Gold Corp 1.01
Loop Industries Inc 2.738
Gold Royalty Corp 2.02

Price Related Metrics

Price to Book Value 1.091
Earnings Yield -43.48%
Market Cap 19.99M