Boss Holdings, Inc. (BSHI)
12.31
0.00 (0.00%)
USD |
OTCM |
Aug 26, 16:00
Boss Holdings Price : 12.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 0.000 |
| Aug 25, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 100.00 |
| Aug 24, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Aug 21, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Aug 20, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Aug 19, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Aug 18, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0.000 |
| Aug 17, 2026 | 12.10 | 12.10 | 12.05 | 12.05 | 1000.00 |
| Aug 14, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 0.000 |
| Aug 13, 2026 | 13.33 | 13.33 | 13.33 | 13.33 | 100.00 |
| Aug 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 11, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 10, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 07, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 100.00 |
| Aug 06, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.000 |
| Aug 05, 2026 | 12.66 | 12.66 | 12.00 | 12.00 | 2058.00 |
| Aug 04, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 300.00 |
| Aug 03, 2026 | 14.25 | 14.25 | 14.00 | 14.00 | 400.00 |
| Jul 31, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
| Jul 30, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 0.000 |
| Jul 29, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 |
| Jul 28, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
| Jul 27, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
| Jul 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
| Jul 23, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Greenlane Holdings, Inc. | 2.78 |
| Chewy, Inc. | 22.80 |
| Petco Health & Wellness Company, Inc. | 2.71 |
| BARK, Inc. | 10.75 |
| Leslie's, Inc. | 0.5389 |
Price Related Metrics
| PS Ratio | 0.4797 |
| Price to Book Value | 0.4641 |
| Price to Free Cash Flow | 3.429 |
| Earnings Yield | -3.85% |
| Market Cap | 19.69M |