Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 1.33 1.85 1.270 1.66 373326.0
Apr 29, 2024 1.38 1.38 1.28 1.34 57405.00
Apr 26, 2024 1.31 1.39 1.270 1.37 96068.00
Apr 25, 2024 1.29 1.339 1.25 1.30 55164.00
Apr 24, 2024 1.40 1.46 1.260 1.32 154915.0
Apr 23, 2024 1.54 1.54 1.42 1.48 83619.00
Apr 22, 2024 1.41 1.59 1.300 1.555 216573.0
Apr 19, 2024 1.56 1.56 1.35 1.41 200133.0
Apr 18, 2024 1.65 1.700 1.38 1.54 417686.0
Apr 17, 2024 1.60 2.44 1.53 1.63 3.991M
Apr 16, 2024 1.06 1.939 1.06 1.51 3.292M
Apr 15, 2024 1.30 1.357 1.04 1.10 370014.0
Apr 12, 2024 1.57 1.57 1.16 1.36 945667.0
Apr 11, 2024 2.30 2.380 1.36 1.49 5.270M
Apr 10, 2024 1.55 2.38 1.54 2.01 12.68M
Apr 09, 2024 1.02 2.98 1.01 1.62 21.60M
Apr 08, 2024 0.66 1.70 0.6467 1.24 3.895M
Apr 05, 2024 0.65 0.66 0.5806 0.6473 41147.00
Apr 04, 2024 0.6236 0.666 0.594 0.627 71487.00
Apr 03, 2024 0.70 0.71 0.48 0.649 361779.0
Apr 02, 2024 0.706 0.71 0.65 0.676 69259.00
Apr 01, 2024 0.6696 0.80 0.6199 0.70 127996.0
Mar 28, 2024 0.739 0.77 0.6501 0.661 272267.0
Mar 27, 2024 0.47 0.76 0.47 0.73 353438.0
Mar 26, 2024 0.54 0.567 0.4555 0.47 100329.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3293
Minimum
Feb 23 2024
118.40
Maximum
Jun 08 2020
33.35
Average
27.40
Median

Price Benchmarks

Price Related Metrics

Earnings Yield -204.5%
Market Cap 22.17M