BioSig Technologies Inc (BSGM)
1.98
+0.32
(+19.28%)
USD |
NASDAQ |
May 01, 16:00
1.76
-0.22
(-11.11%)
After-Hours: 17:28
BioSig Technologies Price: 1.98 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 1.33 | 1.85 | 1.270 | 1.66 | 373326.0 |
Apr 29, 2024 | 1.38 | 1.38 | 1.28 | 1.34 | 57405.00 |
Apr 26, 2024 | 1.31 | 1.39 | 1.270 | 1.37 | 96068.00 |
Apr 25, 2024 | 1.29 | 1.339 | 1.25 | 1.30 | 55164.00 |
Apr 24, 2024 | 1.40 | 1.46 | 1.260 | 1.32 | 154915.0 |
Apr 23, 2024 | 1.54 | 1.54 | 1.42 | 1.48 | 83619.00 |
Apr 22, 2024 | 1.41 | 1.59 | 1.300 | 1.555 | 216573.0 |
Apr 19, 2024 | 1.56 | 1.56 | 1.35 | 1.41 | 200133.0 |
Apr 18, 2024 | 1.65 | 1.700 | 1.38 | 1.54 | 417686.0 |
Apr 17, 2024 | 1.60 | 2.44 | 1.53 | 1.63 | 3.991M |
Apr 16, 2024 | 1.06 | 1.939 | 1.06 | 1.51 | 3.292M |
Apr 15, 2024 | 1.30 | 1.357 | 1.04 | 1.10 | 370014.0 |
Apr 12, 2024 | 1.57 | 1.57 | 1.16 | 1.36 | 945667.0 |
Apr 11, 2024 | 2.30 | 2.380 | 1.36 | 1.49 | 5.270M |
Apr 10, 2024 | 1.55 | 2.38 | 1.54 | 2.01 | 12.68M |
Apr 09, 2024 | 1.02 | 2.98 | 1.01 | 1.62 | 21.60M |
Apr 08, 2024 | 0.66 | 1.70 | 0.6467 | 1.24 | 3.895M |
Apr 05, 2024 | 0.65 | 0.66 | 0.5806 | 0.6473 | 41147.00 |
Apr 04, 2024 | 0.6236 | 0.666 | 0.594 | 0.627 | 71487.00 |
Apr 03, 2024 | 0.70 | 0.71 | 0.48 | 0.649 | 361779.0 |
Apr 02, 2024 | 0.706 | 0.71 | 0.65 | 0.676 | 69259.00 |
Apr 01, 2024 | 0.6696 | 0.80 | 0.6199 | 0.70 | 127996.0 |
Mar 28, 2024 | 0.739 | 0.77 | 0.6501 | 0.661 | 272267.0 |
Mar 27, 2024 | 0.47 | 0.76 | 0.47 | 0.73 | 353438.0 |
Mar 26, 2024 | 0.54 | 0.567 | 0.4555 | 0.47 | 100329.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3293
Minimum
Feb 23 2024
118.40
Maximum
Jun 08 2020
33.35
Average
27.40
Median
Price Benchmarks
Cutera Inc | 2.455 |
Dynatronics Corp | 0.48 |
Stereotaxis Inc | 2.38 |
Electromed Inc | 17.55 |
Myomo Inc | 3.56 |
Price Related Metrics
Earnings Yield | -204.5% |
Market Cap | 22.17M |