Curves Holdings Co., Ltd. (CURHF)
5.61
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
Curves Holdings Price : 5.61 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 19, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 18, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 17, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 14, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 13, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 12, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 11, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 10, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 07, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 06, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 05, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 04, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Aug 03, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 30, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 29, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 28, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 27, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 24, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 23, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 21, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
| Jul 20, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oriental Land Co., Ltd. | 18.90 |
| Planet Fitness, Inc. | 53.83 |
| Basic-Fit NV | 41.07 |
| The Gym Group Plc | 2.67 |
| Renaissance, Inc. (Japan) | -- |
Price Related Metrics
| PE Ratio | 16.46 |
| PS Ratio | 1.936 |
| PEG Ratio | 0.7611 |
| Price to Book Value | 3.435 |
| Earnings Yield | 6.07% |
| Market Cap | 516.64M |
| PEGY Ratio | 0.6893 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 16.46 |