Blue Star Foods (BSFCD) Price: 0.31

Blue Star Foods Corp. (BSFCD)

0.31 -1.13 (-78.47%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.31	0.31	0.31	0.31	211.00
Oct 07, 2026	1.60	1.60	1.28	1.44	855.00
Oct 06, 2026	1.408	1.408	1.12	1.312	24.00
Oct 05, 2026	1.28	1.28	1.28	1.28	13.00
Oct 02, 2026	1.408	1.408	1.408	1.408	16.00
Oct 01, 2026	1.60	1.60	1.12	1.12	205.00
Sep 30, 2026	1.12	1.12	1.12	1.12	23.00
Sep 29, 2026	1.408	1.504	1.408	1.504	219.00
Sep 28, 2026	1.60	1.60	1.12	1.12	783.00
Sep 25, 2026	1.504	1.504	1.504	1.504	0.000
Sep 24, 2026	1.28	1.504	1.28	1.504	2.000
Sep 23, 2026	1.60	1.696	1.60	1.696	13.00
Sep 22, 2026	1.60	1.76	1.60	1.76	49.00
Sep 21, 2026	1.472	1.76	1.44	1.60	62.00
Sep 18, 2026	1.60	1.60	1.28	1.28	76.00
Sep 17, 2026	1.60	1.60	1.60	1.60	14.00
Sep 16, 2026	1.76	1.824	1.488	1.60	270.00
Sep 15, 2026	2.08	2.08	1.76	1.824	211.00
Sep 14, 2026	1.28	1.60	1.28	1.60	16.00
Sep 11, 2026	1.60	1.60	1.28	1.28	28.00
Sep 10, 2026	1.44	1.608	1.44	1.44	300.00
Sep 09, 2026	1.28	1.504	1.28	1.44	281.00
Sep 08, 2026	1.28	1.28	1.28	1.28	0.000
Sep 04, 2026	1.60	1.725	1.28	1.28	95.00
Sep 03, 2026	1.60	1.60	1.60	1.60	40.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks