Blue Star Foods (BSFCD) Price: 0.20

Blue Star Foods Corp. (BSFCD)

0.20 0.00 (0.00%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	0.20	0.20	0.20	0.20	6.000
Oct 27, 2026	0.20	0.20	0.20	0.20	2.000
Oct 26, 2026	0.20	0.20	0.20	0.20	3.000
Oct 23, 2026	0.74	0.74	0.20	0.20	277.00
Oct 22, 2026	0.73	0.73	0.73	0.73	2.000
Oct 21, 2026	0.73	0.73	0.73	0.73	15.00
Oct 20, 2026	0.73	0.73	0.73	0.73	119.00
Oct 19, 2026	0.73	0.73	0.73	0.73	103.00
Oct 16, 2026	1.00	1.00	0.30	1.00	835.00
Oct 15, 2026	0.25	0.25	0.25	0.25	263.00
Oct 14, 2026	1.00	1.00	1.00	1.00	13.00
Oct 13, 2026	1.46	1.46	0.938	1.00	1093.00
Oct 12, 2026	0.25	0.25	0.25	0.25	76.00
Oct 09, 2026	0.26	0.26	0.25	0.25	3628.00
Oct 08, 2026	0.31	0.31	0.31	0.31	211.00
Oct 07, 2026	1.60	1.60	1.28	1.44	855.00
Oct 06, 2026	1.408	1.408	1.12	1.312	24.00
Oct 05, 2026	1.28	1.28	1.28	1.28	13.00
Oct 02, 2026	1.408	1.408	1.408	1.408	16.00
Oct 01, 2026	1.60	1.60	1.12	1.12	205.00
Sep 30, 2026	1.12	1.12	1.12	1.12	23.00
Sep 29, 2026	1.408	1.504	1.408	1.504	219.00
Sep 28, 2026	1.60	1.60	1.12	1.12	783.00
Sep 25, 2026	1.504	1.504	1.504	1.504	0.000
Sep 24, 2026	1.28	1.504	1.28	1.504	2.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks