Blue Star Foods Corp. (BSFC)
0.001
0.00 (0.00%)
USD |
OTCM |
Sep 14, 16:00
Blue Star Foods Price : 0.001 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 0.0008 | 0.001 | 0.0008 | 0.001 | 25360.00 |
| Sep 11, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 44110.00 |
| Sep 10, 2026 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 480210.0 |
| Sep 09, 2026 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 450050.0 |
| Sep 08, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 73.00 |
| Sep 04, 2026 | 0.001 | 0.0011 | 0.0008 | 0.0008 | 151578.0 |
| Sep 03, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 64500.00 |
| Sep 02, 2026 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 110024.0 |
| Sep 01, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 76.00 |
| Aug 31, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 10.00 |
| Aug 28, 2026 | 0.0014 | 0.0014 | 0.0008 | 0.0008 | 118360.0 |
| Aug 27, 2026 | 0.001 | 0.0014 | 0.0008 | 0.0008 | 320023.0 |
| Aug 26, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 239512.0 |
| Aug 25, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 70070.00 |
| Aug 24, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1713.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.001 | 0.001 | 1.178M |
| Aug 20, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 697853.0 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5190.00 |
| Aug 18, 2026 | 0.001 | 0.0011 | 0.0007 | 0.0007 | 1.058M |
| Aug 17, 2026 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 120231.0 |
| Aug 14, 2026 | 0.001 | 0.001 | 0.0006 | 0.0006 | 1.319M |
| Aug 13, 2026 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 161584.0 |
| Aug 12, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1048.00 |
| Aug 11, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 186094.0 |
| Aug 10, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 174034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 86.71 |
| Alico, Inc. | 39.77 |
| Bunge Global SA | 121.41 |
| B&G Foods, Inc. | 3.14 |
| Bridgford Foods Corp. | 6.05 |
Price Related Metrics
| PS Ratio | 0.0649 |
| Earnings Yield | -4.57K% |
| Market Cap | 0.1639M |