Blue Star Foods Corp. (BSFC)
0.0008
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Blue Star Foods Price : 0.0008 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.001 | 0.001 | 0.0008 | 0.0008 | 70070.00 |
| Aug 24, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 1713.00 |
| Aug 21, 2026 | 0.0012 | 0.0012 | 0.001 | 0.001 | 1.178M |
| Aug 20, 2026 | 0.001 | 0.0011 | 0.0008 | 0.001 | 697853.0 |
| Aug 19, 2026 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5190.00 |
| Aug 18, 2026 | 0.001 | 0.0011 | 0.0007 | 0.0007 | 1.058M |
| Aug 17, 2026 | 0.0011 | 0.0011 | 0.0006 | 0.0006 | 120231.0 |
| Aug 14, 2026 | 0.001 | 0.001 | 0.0006 | 0.0006 | 1.319M |
| Aug 13, 2026 | 0.0007 | 0.0009 | 0.0006 | 0.0006 | 161584.0 |
| Aug 12, 2026 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1048.00 |
| Aug 11, 2026 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 186094.0 |
| Aug 10, 2026 | 0.001 | 0.001 | 0.0009 | 0.0009 | 174034.0 |
| Aug 07, 2026 | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 840979.0 |
| Aug 06, 2026 | 0.0007 | 0.0011 | 0.0004 | 0.0010 | 9.705M |
| Aug 05, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 122227.0 |
| Aug 04, 2026 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 57683.00 |
| Aug 03, 2026 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 14661.00 |
| Jul 31, 2026 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 525161.0 |
| Jul 30, 2026 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 500030.0 |
| Jul 29, 2026 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 1.241M |
| Jul 28, 2026 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 2.330M |
| Jul 27, 2026 | 0.0007 | 0.0007 | 0.0004 | 0.0004 | 4.707M |
| Jul 24, 2026 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 5.500M |
| Jul 23, 2026 | 0.0013 | 0.0013 | 0.0009 | 0.0009 | 185122.0 |
| Jul 22, 2026 | 0.001 | 0.001 | 0.001 | 0.001 | 630043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Archer-Daniels-Midland Co. | 79.16 |
| Alico, Inc. | 41.03 |
| Bunge Global SA | 111.71 |
| B&G Foods, Inc. | 3.52 |
| Bridgford Foods Corp. | 6.22 |
Price Related Metrics
| PS Ratio | 0.052 |
| Earnings Yield | -5.71K% |
| Market Cap | 0.1311M |