Blue Star Foods Corp (BSFC)
0.076
+0.01
(+18.01%)
USD |
NASDAQ |
Apr 19, 16:00
0.0796
0.00 (0.00%)
After-Hours: 20:00
Blue Star Foods Price: 0.076 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0615 | 0.0961 | 0.0603 | 0.076 | 91.63M |
| Apr 18, 2024 | 0.0664 | 0.068 | 0.0613 | 0.0644 | 2.860M |
| Apr 17, 2024 | 0.0669 | 0.087 | 0.0595 | 0.0661 | 15.88M |
| Apr 16, 2024 | 0.07 | 0.0702 | 0.0588 | 0.069 | 4.153M |
| Apr 15, 2024 | 0.0775 | 0.0779 | 0.0695 | 0.071 | 5.354M |
| Apr 12, 2024 | 0.083 | 0.083 | 0.0751 | 0.0775 | 5.425M |
| Apr 11, 2024 | 0.0885 | 0.0887 | 0.075 | 0.0847 | 13.53M |
| Apr 10, 2024 | 0.101 | 0.16 | 0.0871 | 0.0916 | 74.35M |
| Apr 09, 2024 | 0.0829 | 0.105 | 0.082 | 0.0956 | 6.613M |
| Apr 08, 2024 | 0.087 | 0.0938 | 0.08 | 0.084 | 2.939M |
| Apr 05, 2024 | 0.089 | 0.089 | 0.072 | 0.0806 | 2.197M |
| Apr 04, 2024 | 0.087 | 0.094 | 0.08 | 0.086 | 3.119M |
| Apr 03, 2024 | 0.094 | 0.094 | 0.085 | 0.086 | 1.150M |
| Apr 02, 2024 | 0.0968 | 0.0968 | 0.0891 | 0.0923 | 617655.0 |
| Apr 01, 2024 | 0.0916 | 0.093 | 0.089 | 0.089 | 1.209M |
| Mar 28, 2024 | 0.0902 | 0.094 | 0.09 | 0.0916 | 1.090M |
| Mar 27, 2024 | 0.097 | 0.097 | 0.0862 | 0.0895 | 930776.0 |
| Mar 26, 2024 | 0.096 | 0.0968 | 0.092 | 0.0953 | 833682.0 |
| Mar 25, 2024 | 0.096 | 0.0989 | 0.0901 | 0.096 | 1.110M |
| Mar 22, 2024 | 0.098 | 0.11 | 0.0921 | 0.0941 | 799107.0 |
| Mar 21, 2024 | 0.1018 | 0.1018 | 0.092 | 0.0921 | 884404.0 |
| Mar 20, 2024 | 0.099 | 0.10 | 0.0953 | 0.097 | 290405.0 |
| Mar 19, 2024 | 0.10 | 0.1016 | 0.0936 | 0.095 | 1.131M |
| Mar 18, 2024 | 0.111 | 0.1119 | 0.097 | 0.0975 | 3.556M |
| Mar 15, 2024 | 0.1123 | 0.113 | 0.1066 | 0.1089 | 912526.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0644
Minimum
Apr 18 2024
157.40
Maximum
Oct 20 2021
37.86
Average
28.00
Median
Jul 07 2022
Price Benchmarks
| Acme United Corp | 38.58 |
| Bridgford Foods Corp | 10.62 |
| The Hain Celestial Group Inc | 6.00 |
| Better Choice Co Inc | 6.25 |
| Laird Superfood Inc | 2.25 |
Price Related Metrics
| PS Ratio | 0.0949 |
| Price to Book Value | 1.192 |
| Earnings Yield | -2.59K% |
| Market Cap | 3.092M |