Blue Star Foods (BSFC) Price: 0.0009

Blue Star Foods Corp. (BSFC)

0.0009 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0009	0.0009	0.0009	0.0009	25003.00
Oct 01, 2026	0.001	0.001	0.0007	0.0007	328417.0
Sep 30, 2026	0.0007	0.0007	0.0007	0.0007	36796.00
Sep 29, 2026	0.0009	0.0009	0.0009	0.0009	350060.0
Sep 28, 2026	0.001	0.001	0.0007	0.0007	1.253M
Sep 25, 2026	0.0009	0.0009	0.0009	0.0009	125.00
Sep 24, 2026	0.0008	0.0009	0.0008	0.0009	2681.00
Sep 23, 2026	0.001	0.0011	0.001	0.0011	20259.00
Sep 22, 2026	0.001	0.0011	0.001	0.0011	77793.00
Sep 21, 2026	0.0009	0.0011	0.0009	0.001	99505.00
Sep 18, 2026	0.001	0.001	0.0008	0.0008	121085.0
Sep 17, 2026	0.001	0.001	0.001	0.001	22816.00
Sep 16, 2026	0.0011	0.0011	0.0009	0.001	431269.0
Sep 15, 2026	0.0013	0.0013	0.0011	0.0011	337000.0
Sep 14, 2026	0.0008	0.001	0.0008	0.001	25360.00
Sep 11, 2026	0.001	0.001	0.0008	0.0008	44110.00
Sep 10, 2026	0.0009	0.0010	0.0009	0.0009	480210.0
Sep 09, 2026	0.0008	0.0009	0.0008	0.0009	450050.0
Sep 08, 2026	0.0008	0.0008	0.0008	0.0008	73.00
Sep 04, 2026	0.001	0.0011	0.0008	0.0008	151578.0
Sep 03, 2026	0.001	0.001	0.001	0.001	64500.00
Sep 02, 2026	0.0013	0.0013	0.0013	0.0013	110024.0
Sep 01, 2026	0.0008	0.0008	0.0008	0.0008	76.00
Aug 31, 2026	0.0008	0.0008	0.0008	0.0008	10.00
Aug 28, 2026	0.0014	0.0014	0.0008	0.0008	118360.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks