Benesse Holdings Inc (BSEFY)
15.50
0.00 (0.00%)
USD |
OTCM |
Jun 20, 16:00
Benesse Holdings Price: 15.50 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 18, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 17, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 14, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 13, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 11, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 0.000 |
| Jun 10, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 261.00 |
| Jun 07, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Jun 06, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Jun 05, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Jun 04, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| Jun 03, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| May 31, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.000 |
| May 30, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 128.00 |
| May 29, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 126.00 |
| May 28, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 391.00 |
| May 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 309.00 |
| May 23, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 212.00 |
| May 22, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 2855.00 |
| May 21, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 1741.00 |
| May 20, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 114.00 |
| May 17, 2024 | 16.54 | 16.54 | 16.54 | 16.54 | 486.00 |
| May 16, 2024 | 16.50 | 16.50 | 16.00 | 16.15 | 17050.00 |
| May 15, 2024 | 16.07 | 16.07 | 15.29 | 15.29 | 3080.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.36
Minimum
Oct 24 2023
30.29
Maximum
Apr 29 2020
19.87
Average
19.34
Median
Price Benchmarks
| Kirin Holdings Co Ltd | 12.91 |
| Coca-Cola Bottlers Japan Holdings Inc | 6.050 |
| Asahi Group Holdings Ltd | 34.75 |
| Suntory Beverage & Food Ltd | 17.89 |
| Sapporo Holdings Ltd | 42.10 |
Price Related Metrics
| PE Ratio | 23.49 |
| PS Ratio | 0.5107 |
| PEG Ratio | 0.0653 |
| Price to Book Value | 1.303 |
| Price to Free Cash Flow | 17.02 |
| Earnings Yield | 4.26% |
| Market Cap | 1.495B |
| PEGY Ratio | 0.0648 |
| Operating PE Ratio | 10.85 |
| Normalized PE Ratio | 21.39 |