Braemar PLC (BSEAF)
3.26
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Braemar Price: 3.26 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
May 01, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 30, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 29, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 26, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 25, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 24, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 23, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 22, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 19, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 18, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 17, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 16, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 15, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 12, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 11, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 0.000 |
Apr 10, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 600.00 |
Apr 09, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.000 |
Apr 08, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.000 |
Apr 05, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.000 |
Apr 04, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.000 |
Apr 03, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 0.000 |
Apr 02, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | 1388.00 |
Apr 01, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.000 |
Mar 28, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0001
Minimum
Nov 02 2020
4.547
Maximum
Jul 19 2021
2.808
Average
2.972
Median
Apr 06 2021
Price Benchmarks
Pentair PLC | 78.85 |
RELX PLC | 41.21 |
KNOT Offshore Partners LP | 5.41 |
Rentokil Initial PLC | 25.61 |
CNH Industrial NV | 11.68 |
Price Related Metrics
PS Ratio | 0.5657 |
Price to Book Value | 0.9356 |
Price to Free Cash Flow | 7.313 |
Earnings Yield | -3.66% |
Market Cap | 95.67M |
Operating PE Ratio | 5.392 |