Invesco BulletShares 2030 Corp Bd ETF (BSCU)
16.41
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
16.40
0.00 (0.00%)
After-Hours: 20:00
BSCU Price: 16.41 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.42 | 16.42 | 16.39 | 16.41 | 269566.0 |
| Nov 21, 2024 | 16.44 | 16.45 | 16.40 | 16.41 | 453134.0 |
| Nov 20, 2024 | 16.45 | 16.45 | 16.40 | 16.42 | 301892.0 |
| Nov 19, 2024 | 16.46 | 16.46 | 16.43 | 16.44 | 374812.0 |
| Nov 18, 2024 | 16.44 | 16.44 | 16.38 | 16.42 | 404658.0 |
| Nov 15, 2024 | 16.45 | 16.48 | 16.38 | 16.46 | 442762.0 |
| Nov 14, 2024 | 16.45 | 16.48 | 16.42 | 16.44 | 394100.0 |
| Nov 13, 2024 | 16.55 | 16.55 | 16.45 | 16.47 | 479463.0 |
| Nov 12, 2024 | 16.54 | 16.54 | 16.44 | 16.47 | 269872.0 |
| Nov 11, 2024 | 16.60 | 16.60 | 16.51 | 16.54 | 326927.0 |
| Nov 08, 2024 | 16.59 | 16.60 | 16.55 | 16.57 | 343118.0 |
| Nov 07, 2024 | 16.54 | 16.58 | 16.50 | 16.58 | 384450.0 |
| Nov 06, 2024 | 16.50 | 16.50 | 16.43 | 16.45 | 302498.0 |
| Nov 05, 2024 | 16.54 | 16.54 | 16.46 | 16.53 | 620702.0 |
| Nov 04, 2024 | 16.53 | 16.53 | 16.48 | 16.51 | 196011.0 |
| Nov 01, 2024 | 16.49 | 16.54 | 16.43 | 16.45 | 318891.0 |
| Oct 31, 2024 | 16.50 | 16.50 | 16.45 | 16.49 | 232672.0 |
| Oct 30, 2024 | 16.52 | 16.58 | 16.50 | 16.50 | 213591.0 |
| Oct 29, 2024 | 16.48 | 16.56 | 16.48 | 16.56 | 199223.0 |
| Oct 28, 2024 | 16.55 | 16.57 | 16.51 | 16.54 | 261090.0 |
| Oct 25, 2024 | 16.62 | 16.62 | 16.54 | 16.54 | 181671.0 |
| Oct 24, 2024 | 16.61 | 16.61 | 16.56 | 16.58 | 252779.0 |
| Oct 23, 2024 | 16.58 | 16.58 | 16.53 | 16.56 | 470334.0 |
| Oct 22, 2024 | 16.65 | 16.65 | 16.58 | 16.61 | 244964.0 |
| Oct 21, 2024 | 16.66 | 16.66 | 16.60 | 16.60 | 188343.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Oct 20 2022
20.35
Maximum
Dec 31 2020
17.47
Average
16.64
Median
Jul 01 2022