Invesco BulletShares 2030 Corp Bd ETF (BSCU)
16.22
+0.10
(+0.62%)
USD |
NASDAQ |
May 03, 16:00
16.22
0.00 (0.00%)
Pre-Market: 20:00
BSCU Price: 16.22 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 16.23 | 16.24 | 16.17 | 16.22 | 183405.0 |
May 02, 2024 | 16.03 | 16.13 | 16.03 | 16.12 | 672324.0 |
May 01, 2024 | 16.02 | 16.08 | 15.98 | 16.03 | 250972.0 |
Apr 30, 2024 | 15.96 | 16.00 | 15.96 | 15.96 | 264565.0 |
Apr 29, 2024 | 16.03 | 16.04 | 16.00 | 16.03 | 478883.0 |
Apr 26, 2024 | 16.00 | 16.00 | 15.97 | 15.98 | 254619.0 |
Apr 25, 2024 | 15.92 | 15.95 | 15.89 | 15.94 | 433039.0 |
Apr 24, 2024 | 16.03 | 16.03 | 15.96 | 15.99 | 171754.0 |
Apr 23, 2024 | 15.98 | 16.06 | 15.97 | 16.03 | 271730.0 |
Apr 22, 2024 | 15.98 | 16.00 | 15.95 | 16.00 | 276653.0 |
Apr 19, 2024 | 16.04 | 16.04 | 16.01 | 16.02 | 180528.0 |
Apr 18, 2024 | 16.04 | 16.04 | 15.99 | 16.00 | 193353.0 |
Apr 17, 2024 | 16.05 | 16.07 | 16.01 | 16.04 | 247221.0 |
Apr 16, 2024 | 16.00 | 16.00 | 15.95 | 15.98 | 147530.0 |
Apr 15, 2024 | 16.07 | 16.07 | 16.01 | 16.02 | 183661.0 |
Apr 12, 2024 | 16.12 | 16.15 | 16.11 | 16.11 | 210031.0 |
Apr 11, 2024 | 16.08 | 16.11 | 16.06 | 16.09 | 188137.0 |
Apr 10, 2024 | 16.17 | 16.17 | 16.07 | 16.08 | 350733.0 |
Apr 09, 2024 | 16.30 | 16.30 | 16.27 | 16.28 | 150976.0 |
Apr 08, 2024 | 16.20 | 16.25 | 16.20 | 16.23 | 130958.0 |
Apr 05, 2024 | 16.28 | 16.30 | 16.26 | 16.27 | 148826.0 |
Apr 04, 2024 | 16.34 | 16.34 | 16.28 | 16.31 | 204794.0 |
Apr 03, 2024 | 16.26 | 16.31 | 16.22 | 16.30 | 105610.0 |
Apr 02, 2024 | 16.21 | 16.28 | 16.21 | 16.28 | 346577.0 |
Apr 01, 2024 | 16.38 | 16.38 | 16.26 | 16.29 | 182230.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Oct 20 2022
20.35
Maximum
Dec 31 2020
17.62
Average
16.69
Median
May 05 2022