Invesco BulletShares 2030 Corp Bd ETF (BSCU)
16.42
-0.04
(-0.27%)
USD |
NASDAQ |
Nov 14, 16:00
16.42
0.00 (0.00%)
After-Hours: 18:11
BSCU Price: 16.42 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 16.55 | 16.55 | 16.45 | 16.47 | 479463.0 |
| Nov 12, 2024 | 16.54 | 16.54 | 16.44 | 16.47 | 269872.0 |
| Nov 11, 2024 | 16.60 | 16.60 | 16.51 | 16.54 | 326927.0 |
| Nov 08, 2024 | 16.59 | 16.60 | 16.55 | 16.57 | 343118.0 |
| Nov 07, 2024 | 16.54 | 16.58 | 16.50 | 16.58 | 384450.0 |
| Nov 06, 2024 | 16.50 | 16.50 | 16.43 | 16.45 | 302498.0 |
| Nov 05, 2024 | 16.54 | 16.54 | 16.46 | 16.53 | 620702.0 |
| Nov 04, 2024 | 16.53 | 16.53 | 16.48 | 16.51 | 196011.0 |
| Nov 01, 2024 | 16.49 | 16.54 | 16.43 | 16.45 | 318891.0 |
| Oct 31, 2024 | 16.50 | 16.50 | 16.45 | 16.49 | 232672.0 |
| Oct 30, 2024 | 16.52 | 16.58 | 16.50 | 16.50 | 213591.0 |
| Oct 29, 2024 | 16.48 | 16.56 | 16.48 | 16.56 | 199223.0 |
| Oct 28, 2024 | 16.55 | 16.57 | 16.51 | 16.54 | 261090.0 |
| Oct 25, 2024 | 16.62 | 16.62 | 16.54 | 16.54 | 181671.0 |
| Oct 24, 2024 | 16.61 | 16.61 | 16.56 | 16.58 | 252779.0 |
| Oct 23, 2024 | 16.58 | 16.58 | 16.53 | 16.56 | 470334.0 |
| Oct 22, 2024 | 16.65 | 16.65 | 16.58 | 16.61 | 244964.0 |
| Oct 21, 2024 | 16.66 | 16.66 | 16.60 | 16.60 | 188343.0 |
| Oct 18, 2024 | 16.77 | 16.78 | 16.75 | 16.76 | 215554.0 |
| Oct 17, 2024 | 16.75 | 16.78 | 16.75 | 16.75 | 224116.0 |
| Oct 16, 2024 | 16.79 | 16.82 | 16.79 | 16.81 | 369734.0 |
| Oct 15, 2024 | 16.83 | 16.83 | 16.77 | 16.78 | 336698.0 |
| Oct 14, 2024 | 16.79 | 16.79 | 16.72 | 16.75 | 305383.0 |
| Oct 11, 2024 | 16.76 | 16.77 | 16.74 | 16.76 | 145880.0 |
| Oct 10, 2024 | 16.71 | 16.75 | 16.70 | 16.74 | 350882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.20
Minimum
Oct 20 2022
20.35
Maximum
Dec 31 2020
17.48
Average
16.65
Median
May 09 2022