Invesco BulletShares 2030 Corporate Bond ETF (BSCU)
16.68
+0.06
(+0.33%)
USD |
NASDAQ |
Jun 11, 16:00
16.68
0.00 (0.00%)
After-Hours: 18:49
BSCU Price : 16.68 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 16.63 | 16.65 | 16.62 | 16.63 | 662312.0 |
| Jun 09, 2026 | 16.64 | 16.64 | 16.61 | 16.64 | 611552.0 |
| Jun 08, 2026 | 16.63 | 16.64 | 16.60 | 16.61 | 338294.0 |
| Jun 05, 2026 | 16.63 | 16.63 | 16.60 | 16.60 | 653089.0 |
| Jun 04, 2026 | 16.68 | 16.69 | 16.66 | 16.66 | 679468.0 |
| Jun 03, 2026 | 16.65 | 16.66 | 16.64 | 16.66 | 661206.0 |
| Jun 02, 2026 | 16.69 | 16.69 | 16.66 | 16.68 | 1.875M |
| Jun 01, 2026 | 16.64 | 16.68 | 16.63 | 16.67 | 361599.0 |
| May 29, 2026 | 16.67 | 16.70 | 16.67 | 16.68 | 393946.0 |
| May 28, 2026 | 16.66 | 16.68 | 16.64 | 16.66 | 540151.0 |
| May 27, 2026 | 16.64 | 16.66 | 16.64 | 16.64 | 724658.0 |
| May 26, 2026 | 16.65 | 16.65 | 16.62 | 16.65 | 629778.0 |
| May 22, 2026 | 16.63 | 16.63 | 16.58 | 16.60 | 881145.0 |
| May 21, 2026 | 16.57 | 16.61 | 16.56 | 16.60 | 576482.0 |
| May 20, 2026 | 16.55 | 16.61 | 16.53 | 16.60 | 881820.0 |
| May 19, 2026 | 16.54 | 16.55 | 16.51 | 16.54 | 1.226M |
| May 18, 2026 | 16.60 | 16.61 | 16.55 | 16.57 | 594572.0 |
| May 15, 2026 | 16.67 | 16.67 | 16.63 | 16.65 | 474234.0 |
| May 14, 2026 | 16.72 | 16.73 | 16.69 | 16.70 | 438177.0 |
| May 13, 2026 | 16.71 | 16.72 | 16.68 | 16.72 | 464412.0 |
| May 12, 2026 | 16.71 | 16.71 | 16.69 | 16.70 | 606326.0 |
| May 11, 2026 | 16.75 | 16.76 | 16.73 | 16.74 | 442450.0 |
| May 08, 2026 | 16.77 | 16.77 | 16.75 | 16.76 | 571343.0 |
| May 07, 2026 | 16.78 | 16.78 | 16.71 | 16.72 | 368886.0 |
| May 06, 2026 | 16.75 | 16.77 | 16.74 | 16.77 | 509590.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median