Invesco BulletShares 2031 Corporate Bond ETF (BSCV)
15.83
+0.03
(+0.18%)
USD |
NASDAQ |
Sep 25, 16:00
15.82
-0.01
(-0.05%)
After-Hours: 19:59
BSCV Price : 15.83 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 15.83 | 15.84 | 15.78 | 15.83 | 1.717M |
| Sep 24, 2026 | 15.85 | 15.86 | 15.80 | 15.80 | 463925.0 |
| Sep 23, 2026 | 15.94 | 15.94 | 15.81 | 15.84 | 459259.0 |
| Sep 22, 2026 | 15.97 | 15.97 | 15.94 | 15.96 | 318496.0 |
| Sep 21, 2026 | 15.97 | 15.98 | 15.93 | 15.96 | 433490.0 |
| Sep 18, 2026 | 16.02 | 16.03 | 15.98 | 15.99 | 366200.0 |
| Sep 17, 2026 | 16.04 | 16.04 | 16.01 | 16.04 | 371430.0 |
| Sep 16, 2026 | 16.01 | 16.06 | 15.97 | 15.98 | 488836.0 |
| Sep 15, 2026 | 15.98 | 16.00 | 15.97 | 15.98 | 971151.0 |
| Sep 14, 2026 | 15.99 | 16.02 | 15.97 | 15.98 | 392516.0 |
| Sep 11, 2026 | 16.03 | 16.05 | 15.99 | 16.00 | 457496.0 |
| Sep 10, 2026 | 16.06 | 16.06 | 16.01 | 16.01 | 515715.0 |
| Sep 09, 2026 | 16.13 | 16.14 | 16.10 | 16.12 | 447042.0 |
| Sep 08, 2026 | 16.17 | 16.17 | 16.12 | 16.14 | 646100.0 |
| Sep 04, 2026 | 16.15 | 16.16 | 16.14 | 16.14 | 711627.0 |
| Sep 03, 2026 | 16.19 | 16.19 | 16.16 | 16.16 | 354732.0 |
| Sep 02, 2026 | 16.15 | 16.15 | 16.13 | 16.14 | 531494.0 |
| Sep 01, 2026 | 16.18 | 16.18 | 16.13 | 16.14 | 680760.0 |
| Aug 31, 2026 | 16.18 | 16.19 | 16.17 | 16.18 | 467439.0 |
| Aug 28, 2026 | 16.25 | 16.25 | 16.18 | 16.18 | 409821.0 |
| Aug 27, 2026 | 16.25 | 16.26 | 16.23 | 16.24 | 461186.0 |
| Aug 26, 2026 | 16.25 | 16.25 | 16.23 | 16.24 | 469964.0 |
| Aug 25, 2026 | 16.24 | 16.26 | 16.23 | 16.26 | 525191.0 |
| Aug 24, 2026 | 16.20 | 16.21 | 16.20 | 16.20 | 588860.0 |
| Aug 21, 2026 | 16.28 | 16.29 | 16.25 | 16.26 | 442541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median