Invesco BulletShares 2031 Corp Bd ETF (BSCV)
15.89
+0.08
(+0.51%)
USD |
NASDAQ |
May 03, 16:00
15.89
0.00 (0.00%)
After-Hours: 20:00
BSCV Price: 15.89 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 15.90 | 15.92 | 15.83 | 15.89 | 118000.0 |
May 02, 2024 | 15.75 | 15.84 | 15.70 | 15.81 | 182993.0 |
May 01, 2024 | 15.73 | 15.82 | 15.68 | 15.77 | 124930.0 |
Apr 30, 2024 | 15.70 | 15.72 | 15.65 | 15.67 | 88228.00 |
Apr 29, 2024 | 15.73 | 15.76 | 15.69 | 15.74 | 81449.00 |
Apr 26, 2024 | 15.68 | 15.72 | 15.64 | 15.68 | 62996.00 |
Apr 25, 2024 | 15.60 | 15.66 | 15.57 | 15.64 | 194974.0 |
Apr 24, 2024 | 15.72 | 15.75 | 15.62 | 15.68 | 75645.00 |
Apr 23, 2024 | 15.70 | 15.76 | 15.67 | 15.72 | 165093.0 |
Apr 22, 2024 | 15.67 | 15.72 | 15.65 | 15.70 | 88755.00 |
Apr 19, 2024 | 15.76 | 15.77 | 15.69 | 15.73 | 97795.00 |
Apr 18, 2024 | 15.73 | 15.75 | 15.68 | 15.72 | 91244.00 |
Apr 17, 2024 | 15.75 | 15.78 | 15.70 | 15.75 | 72980.00 |
Apr 16, 2024 | 15.68 | 15.68 | 15.63 | 15.67 | 126443.0 |
Apr 15, 2024 | 15.77 | 15.78 | 15.69 | 15.73 | 111417.0 |
Apr 12, 2024 | 15.84 | 15.89 | 15.81 | 15.82 | 147917.0 |
Apr 11, 2024 | 15.93 | 16.01 | 15.77 | 15.81 | 83045.00 |
Apr 10, 2024 | 15.92 | 15.95 | 15.77 | 15.83 | 97751.00 |
Apr 09, 2024 | 16.01 | 16.09 | 15.98 | 16.01 | 124149.0 |
Apr 08, 2024 | 15.97 | 15.98 | 15.94 | 15.96 | 89864.00 |
Apr 05, 2024 | 15.98 | 16.01 | 15.96 | 15.97 | 124506.0 |
Apr 04, 2024 | 15.99 | 16.03 | 15.98 | 16.00 | 95527.00 |
Apr 03, 2024 | 15.96 | 16.01 | 15.92 | 16.01 | 99822.00 |
Apr 02, 2024 | 15.96 | 15.98 | 15.92 | 15.98 | 65599.00 |
Apr 01, 2024 | 16.10 | 16.10 | 15.97 | 16.01 | 111444.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.83
Minimum
Oct 19 2023
20.04
Maximum
Sep 22 2021
16.68
Average
16.18
Median
Sep 08 2022