Invesco BulletShares 2031 Corp Bd ETF (BSCV)
16.14
+0.02
(+0.12%)
USD |
NASDAQ |
Nov 22, 16:00
16.14
0.00 (0.00%)
After-Hours: 20:00
BSCV Price: 16.14 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.16 | 16.16 | 16.11 | 16.14 | 250877.0 |
| Nov 21, 2024 | 16.16 | 16.18 | 16.11 | 16.12 | 468610.0 |
| Nov 20, 2024 | 16.15 | 16.15 | 16.11 | 16.13 | 1.123M |
| Nov 19, 2024 | 16.18 | 16.18 | 16.14 | 16.16 | 224215.0 |
| Nov 18, 2024 | 16.14 | 16.14 | 16.08 | 16.13 | 309433.0 |
| Nov 15, 2024 | 16.17 | 16.19 | 16.09 | 16.18 | 260423.0 |
| Nov 14, 2024 | 16.21 | 16.21 | 16.14 | 16.16 | 294981.0 |
| Nov 13, 2024 | 16.23 | 16.24 | 16.15 | 16.17 | 233585.0 |
| Nov 12, 2024 | 16.37 | 16.37 | 16.17 | 16.19 | 170417.0 |
| Nov 11, 2024 | 16.34 | 16.34 | 16.26 | 16.28 | 125952.0 |
| Nov 08, 2024 | 16.35 | 16.35 | 16.29 | 16.31 | 252531.0 |
| Nov 07, 2024 | 16.25 | 16.30 | 16.21 | 16.30 | 299246.0 |
| Nov 06, 2024 | 16.18 | 16.20 | 16.12 | 16.15 | 256768.0 |
| Nov 05, 2024 | 16.25 | 16.27 | 16.18 | 16.27 | 254434.0 |
| Nov 04, 2024 | 16.28 | 16.28 | 16.20 | 16.23 | 359880.0 |
| Nov 01, 2024 | 16.34 | 16.36 | 16.15 | 16.16 | 1.319M |
| Oct 31, 2024 | 16.26 | 16.26 | 16.17 | 16.21 | 259821.0 |
| Oct 30, 2024 | 16.33 | 16.33 | 16.23 | 16.24 | 173810.0 |
| Oct 29, 2024 | 16.24 | 16.27 | 16.18 | 16.27 | 227180.0 |
| Oct 28, 2024 | 16.26 | 16.28 | 16.23 | 16.26 | 223518.0 |
| Oct 25, 2024 | 16.36 | 16.36 | 16.26 | 16.27 | 121465.0 |
| Oct 24, 2024 | 16.31 | 16.32 | 16.27 | 16.29 | 163295.0 |
| Oct 23, 2024 | 16.30 | 16.30 | 16.23 | 16.26 | 180331.0 |
| Oct 22, 2024 | 16.35 | 16.35 | 16.27 | 16.30 | 95068.00 |
| Oct 21, 2024 | 16.40 | 16.40 | 16.30 | 16.31 | 64714.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.83
Minimum
Oct 19 2023
20.04
Maximum
Sep 22 2021
16.61
Average
16.19
Median
Sep 12 2022