Invesco BulletShares 2024 Corp Bd ETF (BSCO)
21.14
0.00 (0.00%)
USD |
NASDAQ |
Nov 05, 10:31
BSCO Price: 21.14 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.14 | 21.14 | 21.13 | 21.14 | 980336.0 |
| Nov 01, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 3.949M |
| Oct 31, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 587846.0 |
| Oct 30, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 776371.0 |
| Oct 29, 2024 | 21.11 | 21.13 | 21.11 | 21.11 | 1.950M |
| Oct 28, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 797338.0 |
| Oct 25, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 368642.0 |
| Oct 24, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 443633.0 |
| Oct 23, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 783546.0 |
| Oct 22, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 1.240M |
| Oct 21, 2024 | 21.10 | 21.10 | 21.09 | 21.09 | 1.130M |
| Oct 18, 2024 | 21.17 | 21.18 | 21.17 | 21.17 | 1.331M |
| Oct 17, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.290M |
| Oct 16, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 1.022M |
| Oct 15, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.187M |
| Oct 14, 2024 | 21.16 | 21.17 | 21.16 | 21.17 | 249386.0 |
| Oct 11, 2024 | 21.16 | 21.16 | 21.15 | 21.15 | 2.115M |
| Oct 10, 2024 | 21.15 | 21.16 | 21.14 | 21.15 | 2.130M |
| Oct 09, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 1.000M |
| Oct 08, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 924942.0 |
| Oct 07, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 280685.0 |
| Oct 04, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 293774.0 |
| Oct 03, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 367134.0 |
| Oct 02, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 639602.0 |
| Oct 01, 2024 | 21.13 | 21.13 | 21.12 | 21.12 | 508779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 19 2020
22.39
Maximum
Dec 30 2020
21.32
Average
21.11
Median
Jun 21 2024