Invesco BulletShares 2024 Corp Bd ETF (BSCO)
21.00
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
21.00
0.00 (0.00%)
After-Hours: 20:00
BSCO Price: 21.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.00 | 21.01 | 20.99 | 21.00 | 365175.0 |
Apr 25, 2024 | 21.01 | 21.01 | 20.98 | 21.00 | 674308.0 |
Apr 24, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 538974.0 |
Apr 23, 2024 | 20.98 | 20.99 | 20.98 | 20.99 | 666740.0 |
Apr 22, 2024 | 20.97 | 20.99 | 20.97 | 20.99 | 2.050M |
Apr 19, 2024 | 21.03 | 21.04 | 21.03 | 21.04 | 1.105M |
Apr 18, 2024 | 21.03 | 21.03 | 21.02 | 21.02 | 394517.0 |
Apr 17, 2024 | 21.02 | 21.03 | 21.01 | 21.02 | 759790.0 |
Apr 16, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 973875.0 |
Apr 15, 2024 | 21.01 | 21.02 | 21.01 | 21.02 | 1.152M |
Apr 12, 2024 | 21.03 | 21.03 | 21.01 | 21.02 | 484845.0 |
Apr 11, 2024 | 21.03 | 21.03 | 21.01 | 21.02 | 407411.0 |
Apr 10, 2024 | 21.02 | 21.02 | 21.00 | 21.01 | 1.080M |
Apr 09, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 562590.0 |
Apr 08, 2024 | 21.00 | 21.01 | 21.00 | 21.00 | 660047.0 |
Apr 05, 2024 | 21.00 | 21.02 | 21.00 | 21.00 | 455943.0 |
Apr 04, 2024 | 20.99 | 21.01 | 20.99 | 21.01 | 434744.0 |
Apr 03, 2024 | 20.98 | 21.00 | 20.98 | 20.99 | 668857.0 |
Apr 02, 2024 | 21.00 | 21.00 | 20.98 | 20.98 | 1.568M |
Apr 01, 2024 | 20.97 | 20.99 | 20.97 | 20.97 | 586294.0 |
Mar 28, 2024 | 20.97 | 20.98 | 20.97 | 20.97 | 460114.0 |
Mar 27, 2024 | 20.97 | 20.99 | 20.97 | 20.97 | 1.915M |
Mar 26, 2024 | 20.97 | 20.98 | 20.96 | 20.97 | 1.203M |
Mar 25, 2024 | 20.97 | 20.98 | 20.96 | 20.97 | 343134.0 |
Mar 22, 2024 | 20.97 | 20.97 | 20.95 | 20.97 | 320114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 19 2020
22.39
Maximum
Dec 30 2020
21.33
Average
21.31
Median
Apr 20 2020