Invesco BulletShares 2024 Corp Bd ETF (BSCO)
21.10
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 16:00
21.10
0.00 (0.00%)
After-Hours: 20:00
BSCO Price: 21.10 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 337778.0 |
| Nov 19, 2024 | 21.09 | 21.10 | 21.09 | 21.09 | 530330.0 |
| Nov 18, 2024 | 21.09 | 21.10 | 21.08 | 21.09 | 560575.0 |
| Nov 15, 2024 | 21.16 | 21.18 | 21.16 | 21.17 | 790286.0 |
| Nov 14, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.271M |
| Nov 13, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.209M |
| Nov 12, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.161M |
| Nov 11, 2024 | 21.15 | 21.16 | 21.15 | 21.16 | 1.068M |
| Nov 08, 2024 | 21.15 | 21.16 | 21.15 | 21.15 | 536533.0 |
| Nov 07, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 1.005M |
| Nov 06, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 615683.0 |
| Nov 05, 2024 | 21.14 | 21.15 | 21.14 | 21.14 | 800468.0 |
| Nov 04, 2024 | 21.14 | 21.14 | 21.13 | 21.14 | 980466.0 |
| Nov 01, 2024 | 21.13 | 21.14 | 21.13 | 21.13 | 3.955M |
| Oct 31, 2024 | 21.12 | 21.13 | 21.12 | 21.13 | 598160.0 |
| Oct 30, 2024 | 21.12 | 21.13 | 21.12 | 21.12 | 776371.0 |
| Oct 29, 2024 | 21.11 | 21.13 | 21.11 | 21.11 | 1.954M |
| Oct 28, 2024 | 21.11 | 21.12 | 21.11 | 21.11 | 797339.0 |
| Oct 25, 2024 | 21.12 | 21.12 | 21.11 | 21.11 | 368642.0 |
| Oct 24, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 443633.0 |
| Oct 23, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 783652.0 |
| Oct 22, 2024 | 21.10 | 21.11 | 21.10 | 21.10 | 1.240M |
| Oct 21, 2024 | 21.10 | 21.10 | 21.09 | 21.09 | 1.130M |
| Oct 18, 2024 | 21.17 | 21.18 | 21.17 | 21.17 | 1.331M |
| Oct 17, 2024 | 21.16 | 21.17 | 21.16 | 21.16 | 1.295M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.14
Minimum
Mar 19 2020
22.39
Maximum
Dec 30 2020
21.32
Average
21.10
Median
Mar 15 2022