Bank Bradesco SA (BBD)

2.72 0.00 (0.00%) USD  |  NYSE  |  May 02, 16:00
2.72 0.00 (0.00%) After-Hours: 19:15
More

Bank Bradesco Total Return Price: 2.72 for May 2, 2024

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1997. Upgrade now.
Date Value
May 01, 2024 2.72
April 30, 2024 2.70
April 29, 2024 2.75
April 26, 2024 2.72
April 25, 2024 2.65
April 24, 2024 2.66
April 23, 2024 2.66
April 22, 2024 2.64
April 19, 2024 2.64
April 18, 2024 2.63
April 17, 2024 2.65
April 16, 2024 2.66
April 15, 2024 2.70
April 12, 2024 2.77
April 11, 2024 2.84
April 10, 2024 2.84
April 09, 2024 2.93
April 08, 2024 2.92
April 05, 2024 2.86
April 04, 2024 2.90
April 03, 2024 2.89
April 02, 2024 2.82
April 01, 2024 2.806
March 28, 2024 2.856
March 27, 2024 2.906
Date Value
March 26, 2024 2.856
March 25, 2024 2.796
March 22, 2024 2.786
March 21, 2024 2.826
March 20, 2024 2.866
March 19, 2024 2.816
March 18, 2024 2.826
March 15, 2024 2.826
March 14, 2024 2.876
March 13, 2024 2.876
March 12, 2024 2.846
March 11, 2024 2.806
March 08, 2024 2.786
March 07, 2024 2.806
March 06, 2024 2.816
March 05, 2024 2.786
March 04, 2024 2.756
March 01, 2024 2.782
February 29, 2024 2.772
February 28, 2024 2.812
February 27, 2024 2.832
February 26, 2024 2.772
February 23, 2024 2.772
February 22, 2024 2.822
February 21, 2024 2.812

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.946
Minimum
May 13 2020
6.060
Maximum
Jul 10 2019
3.358
Average
3.146
Median

Total Return Price Benchmarks

XP Inc 21.12
Banco Santander (Brasil) SA 5.74
Itau Unibanco Holding SA 6.25
Vinci Partners Investments Ltd 10.67
Inter & Co Inc 5.145