Banco Bradesco SA (BBD)
3.265
+0.02
(+0.46%)
USD |
NYSE |
Aug 26, 16:00
3.265
0.00 (0.00%)
After-Hours: 17:47
Banco Bradesco Total Return Price : 3.265 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 3.25 |
| August 24, 2026 | 3.15 |
| August 21, 2026 | 3.11 |
| August 20, 2026 | 2.98 |
| August 19, 2026 | 3.05 |
| August 18, 2026 | 3.04 |
| August 17, 2026 | 3.09 |
| August 14, 2026 | 3.14 |
| August 13, 2026 | 3.15 |
| August 12, 2026 | 3.20 |
| August 11, 2026 | 3.21 |
| August 10, 2026 | 3.33 |
| August 07, 2026 | 3.37 |
| August 06, 2026 | 3.41 |
| August 05, 2026 | 3.48 |
| August 04, 2026 | 3.486 |
| August 03, 2026 | 3.616 |
| July 31, 2026 | 3.606 |
| July 30, 2026 | 3.586 |
| July 29, 2026 | 3.536 |
| July 28, 2026 | 3.616 |
| July 27, 2026 | 3.636 |
| July 24, 2026 | 3.596 |
| July 23, 2026 | 3.656 |
| July 22, 2026 | 3.726 |
| Date | Value |
|---|---|
| July 21, 2026 | 3.656 |
| July 20, 2026 | 3.586 |
| July 17, 2026 | 3.536 |
| July 16, 2026 | 3.546 |
| July 15, 2026 | 3.616 |
| July 14, 2026 | 3.626 |
| July 13, 2026 | 3.606 |
| July 10, 2026 | 3.646 |
| July 09, 2026 | 3.476 |
| July 08, 2026 | 3.416 |
| July 07, 2026 | 3.396 |
| July 06, 2026 | 3.429 |
| July 02, 2026 | 3.377 |
| July 01, 2026 | 3.406 |
| June 30, 2026 | 3.396 |
| June 29, 2026 | 3.416 |
| June 26, 2026 | 3.386 |
| June 25, 2026 | 3.279 |
| June 24, 2026 | 3.298 |
| June 23, 2026 | 3.357 |
| June 22, 2026 | 3.357 |
| June 18, 2026 | 3.289 |
| June 17, 2026 | 3.357 |
| June 16, 2026 | 3.386 |
| June 15, 2026 | 3.396 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itaú Unibanco Holding SA | 7.605 |
| Nu Holdings Ltd. | 15.17 |
| Banco Santander (Brasil) SA | 5.81 |
| Banco do Brasil SA | 3.90 |
| Inter & Co., Inc. | 5.535 |