Bank Bradesco SA (BBD)
2.375
-0.02
(-0.63%)
USD |
NYSE |
Nov 22, 13:46
Bank Bradesco Total Return Price: 2.375 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 2.39 |
| November 20, 2024 | 2.41 |
| November 19, 2024 | 2.41 |
| November 18, 2024 | 2.39 |
| November 15, 2024 | 2.38 |
| November 14, 2024 | 2.35 |
| November 13, 2024 | 2.32 |
| November 12, 2024 | 2.31 |
| November 11, 2024 | 2.31 |
| November 08, 2024 | 2.34 |
| November 07, 2024 | 2.38 |
| November 06, 2024 | 2.41 |
| November 05, 2024 | 2.40 |
| November 04, 2024 | 2.417 |
| November 01, 2024 | 2.397 |
| October 31, 2024 | 2.467 |
| October 30, 2024 | 2.566 |
| October 29, 2024 | 2.566 |
| October 28, 2024 | 2.636 |
| October 25, 2024 | 2.576 |
| October 24, 2024 | 2.636 |
| October 23, 2024 | 2.616 |
| October 22, 2024 | 2.636 |
| October 21, 2024 | 2.656 |
| October 18, 2024 | 2.656 |
| Date | Value |
|---|---|
| October 17, 2024 | 2.666 |
| October 16, 2024 | 2.636 |
| October 15, 2024 | 2.636 |
| October 14, 2024 | 2.666 |
| October 11, 2024 | 2.606 |
| October 10, 2024 | 2.646 |
| October 09, 2024 | 2.646 |
| October 08, 2024 | 2.736 |
| October 07, 2024 | 2.726 |
| October 04, 2024 | 2.726 |
| October 03, 2024 | 2.716 |
| October 02, 2024 | 2.763 |
| October 01, 2024 | 2.657 |
| September 30, 2024 | 2.618 |
| September 27, 2024 | 2.667 |
| September 26, 2024 | 2.628 |
| September 25, 2024 | 2.559 |
| September 24, 2024 | 2.539 |
| September 23, 2024 | 2.529 |
| September 20, 2024 | 2.588 |
| September 19, 2024 | 2.706 |
| September 18, 2024 | 2.726 |
| September 17, 2024 | 2.756 |
| September 16, 2024 | 2.746 |
| September 13, 2024 | 2.756 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.841
Minimum
May 13 2020
5.365
Maximum
Jan 03 2020
2.908
Average
2.789
Median
Aug 11 2023
Total Return Price Benchmarks
| Banco Santander (Brasil) SA | 4.50 |
| Itau Unibanco Holding SA | 5.855 |
| Banco do Brasil SA BB Brasil | 4.40 |
| Vinci Partners Investments Ltd | 10.25 |
| Inter & Co Inc | 5.565 |