Banco Bradesco SA (BBD)
4.055
-0.02
(-0.61%)
USD |
NYSE |
Oct 21, 14:10
Banco Bradesco Total Return Price : 4.055 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 4.08 |
| October 19, 2026 | 3.94 |
| October 16, 2026 | 3.96 |
| October 15, 2026 | 4.03 |
| October 14, 2026 | 4.067 |
| October 13, 2026 | 4.116 |
| October 12, 2026 | 4.205 |
| October 09, 2026 | 4.224 |
| October 08, 2026 | 4.165 |
| October 07, 2026 | 4.264 |
| October 06, 2026 | 4.431 |
| October 05, 2026 | 4.254 |
| October 02, 2026 | 3.582 |
| October 01, 2026 | 3.445 |
| September 30, 2026 | 3.455 |
| September 29, 2026 | 3.298 |
| September 28, 2026 | 3.288 |
| September 25, 2026 | 3.347 |
| September 24, 2026 | 3.317 |
| September 23, 2026 | 3.396 |
| September 22, 2026 | 3.504 |
| September 21, 2026 | 3.455 |
| September 18, 2026 | 3.366 |
| September 17, 2026 | 3.415 |
| September 16, 2026 | 3.435 |
| Date | Value |
|---|---|
| September 15, 2026 | 3.435 |
| September 14, 2026 | 3.474 |
| September 11, 2026 | 3.533 |
| September 10, 2026 | 3.513 |
| September 09, 2026 | 3.366 |
| September 08, 2026 | 3.484 |
| September 04, 2026 | 3.406 |
| September 03, 2026 | 3.396 |
| September 02, 2026 | 3.382 |
| September 01, 2026 | 3.255 |
| August 31, 2026 | 3.216 |
| August 28, 2026 | 3.186 |
| August 27, 2026 | 3.166 |
| August 26, 2026 | 3.196 |
| August 25, 2026 | 3.186 |
| August 24, 2026 | 3.088 |
| August 21, 2026 | 3.049 |
| August 20, 2026 | 2.921 |
| August 19, 2026 | 2.990 |
| August 18, 2026 | 2.980 |
| August 17, 2026 | 3.029 |
| August 14, 2026 | 3.078 |
| August 13, 2026 | 3.088 |
| August 12, 2026 | 3.137 |
| August 11, 2026 | 3.147 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itaú Unibanco Holding SA | 9.69 |
| Nu Holdings Ltd. | 15.10 |
| Inter & Co., Inc. | 7.09 |
| Banco Santander (Brasil) SA | 5.67 |
| AGI, Inc. (Brazil) | 7.44 |