Itaú Unibanco Holding SA (ITUB)
7.61
-0.05
(-0.65%)
USD |
NYSE |
Aug 26, 16:00
7.605
0.00 (0.00%)
Pre-Market: 20:00
Itaú Unibanco Total Return Price : 7.61 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 7.61 |
| August 25, 2026 | 7.66 |
| August 24, 2026 | 7.52 |
| August 21, 2026 | 7.48 |
| August 20, 2026 | 7.17 |
| August 19, 2026 | 7.37 |
| August 18, 2026 | 7.27 |
| August 17, 2026 | 7.36 |
| August 14, 2026 | 7.40 |
| August 13, 2026 | 7.34 |
| August 12, 2026 | 7.40 |
| August 11, 2026 | 7.50 |
| August 10, 2026 | 7.88 |
| August 07, 2026 | 7.94 |
| August 06, 2026 | 8.18 |
| August 05, 2026 | 8.21 |
| August 04, 2026 | 8.19 |
| August 03, 2026 | 8.487 |
| July 31, 2026 | 8.457 |
| July 30, 2026 | 8.437 |
| July 29, 2026 | 8.147 |
| July 28, 2026 | 8.307 |
| July 27, 2026 | 8.367 |
| July 24, 2026 | 8.277 |
| July 23, 2026 | 8.347 |
| Date | Value |
|---|---|
| July 22, 2026 | 8.477 |
| July 21, 2026 | 8.397 |
| July 20, 2026 | 8.317 |
| July 17, 2026 | 8.197 |
| July 16, 2026 | 8.297 |
| July 15, 2026 | 8.447 |
| July 14, 2026 | 8.547 |
| July 13, 2026 | 8.467 |
| July 10, 2026 | 8.617 |
| July 09, 2026 | 8.277 |
| July 08, 2026 | 8.157 |
| July 07, 2026 | 8.227 |
| July 06, 2026 | 8.287 |
| July 02, 2026 | 8.117 |
| July 01, 2026 | 8.124 |
| June 30, 2026 | 8.164 |
| June 29, 2026 | 8.214 |
| June 26, 2026 | 8.223 |
| June 25, 2026 | 8.024 |
| June 24, 2026 | 7.874 |
| June 23, 2026 | 7.934 |
| June 22, 2026 | 7.924 |
| June 18, 2026 | 7.712 |
| June 17, 2026 | 7.890 |
| June 16, 2026 | 7.870 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Nu Holdings Ltd. | 15.17 |
| Banco Bradesco SA | 3.26 |
| Inter & Co., Inc. | 5.53 |
| Banco Santander (Brasil) SA | 5.81 |
| Banco do Brasil SA | 3.87 |