Itau Unibanco Holding SA (ITUB)
5.855
0.00 (0.00%)
USD |
NYSE |
Nov 22, 16:00
5.85
0.00 (0.00%)
After-Hours: 18:04
Itau Unibanco Total Return Price: 5.855 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.86 |
| November 20, 2024 | 5.96 |
| November 19, 2024 | 5.98 |
| November 18, 2024 | 5.96 |
| November 15, 2024 | 5.96 |
| November 14, 2024 | 5.91 |
| November 13, 2024 | 5.93 |
| November 12, 2024 | 6.03 |
| November 11, 2024 | 6.077 |
| November 08, 2024 | 6.107 |
| November 07, 2024 | 6.247 |
| November 06, 2024 | 6.357 |
| November 05, 2024 | 6.287 |
| November 04, 2024 | 6.077 |
| November 01, 2024 | 5.937 |
| October 31, 2024 | 6.047 |
| October 30, 2024 | 6.137 |
| October 29, 2024 | 6.137 |
| October 28, 2024 | 6.287 |
| October 25, 2024 | 6.187 |
| October 24, 2024 | 6.297 |
| October 23, 2024 | 6.227 |
| October 22, 2024 | 6.197 |
| October 21, 2024 | 6.157 |
| October 18, 2024 | 6.177 |
| Date | Value |
|---|---|
| October 17, 2024 | 6.207 |
| October 16, 2024 | 6.197 |
| October 15, 2024 | 6.217 |
| October 14, 2024 | 6.267 |
| October 11, 2024 | 6.187 |
| October 10, 2024 | 6.267 |
| October 09, 2024 | 6.227 |
| October 08, 2024 | 6.417 |
| October 07, 2024 | 6.437 |
| October 04, 2024 | 6.437 |
| October 03, 2024 | 6.377 |
| October 02, 2024 | 6.567 |
| October 01, 2024 | 6.514 |
| September 30, 2024 | 6.644 |
| September 27, 2024 | 6.774 |
| September 26, 2024 | 6.744 |
| September 25, 2024 | 6.594 |
| September 24, 2024 | 6.544 |
| September 23, 2024 | 6.484 |
| September 20, 2024 | 6.455 |
| September 19, 2024 | 6.664 |
| September 18, 2024 | 6.673 |
| September 17, 2024 | 6.664 |
| September 16, 2024 | 6.673 |
| September 13, 2024 | 6.614 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.495
Minimum
Apr 24 2020
6.860
Maximum
Feb 27 2024
4.586
Average
4.414
Median
Feb 24 2023
Total Return Price Benchmarks
| Bank Bradesco SA | 2.39 |
| Banco Santander (Brasil) SA | 4.52 |
| Banco do Brasil SA BB Brasil | 4.44 |
| Vinci Partners Investments Ltd | 10.23 |
| Inter & Co Inc | 5.615 |