Inter & Co., Inc. (INTR)
7.095
-0.16
(-2.27%)
USD |
NASDAQ |
Oct 21, 14:10
Inter Total Return Price : 7.095 for Oct. 21, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 20, 2026 | 7.26 |
| October 19, 2026 | 6.90 |
| October 16, 2026 | 6.73 |
| October 15, 2026 | 6.76 |
| October 14, 2026 | 6.99 |
| October 13, 2026 | 7.45 |
| October 12, 2026 | 7.74 |
| October 09, 2026 | 7.68 |
| October 08, 2026 | 7.24 |
| October 07, 2026 | 7.18 |
| October 06, 2026 | 7.03 |
| October 05, 2026 | 6.56 |
| October 02, 2026 | 5.48 |
| October 01, 2026 | 5.30 |
| September 30, 2026 | 5.34 |
| September 29, 2026 | 5.13 |
| September 28, 2026 | 5.04 |
| September 25, 2026 | 5.11 |
| September 24, 2026 | 5.06 |
| September 23, 2026 | 5.24 |
| September 22, 2026 | 5.54 |
| September 21, 2026 | 5.57 |
| September 18, 2026 | 5.35 |
| September 17, 2026 | 5.45 |
| September 16, 2026 | 5.45 |
| Date | Value |
|---|---|
| September 15, 2026 | 5.44 |
| September 14, 2026 | 5.58 |
| September 11, 2026 | 5.71 |
| September 10, 2026 | 5.78 |
| September 09, 2026 | 5.48 |
| September 08, 2026 | 5.62 |
| September 04, 2026 | 5.66 |
| September 03, 2026 | 5.80 |
| September 02, 2026 | 5.88 |
| September 01, 2026 | 5.59 |
| August 31, 2026 | 5.41 |
| August 28, 2026 | 5.38 |
| August 27, 2026 | 5.38 |
| August 26, 2026 | 5.53 |
| August 25, 2026 | 5.64 |
| August 24, 2026 | 5.56 |
| August 21, 2026 | 5.39 |
| August 20, 2026 | 5.20 |
| August 19, 2026 | 5.32 |
| August 18, 2026 | 5.09 |
| August 17, 2026 | 5.29 |
| August 14, 2026 | 5.19 |
| August 13, 2026 | 5.22 |
| August 12, 2026 | 5.05 |
| August 11, 2026 | 5.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itaú Unibanco Holding SA | 9.685 |
| Nu Holdings Ltd. | 15.10 |
| Banco Bradesco SA | 4.055 |
| Banco Santander (Brasil) SA | 5.67 |
| AGI, Inc. (Brazil) | 7.44 |