Inter & Co Inc (INTR)
5.145
+0.06
(+1.28%)
USD |
NASDAQ |
May 02, 16:00
5.145
0.00 (0.00%)
After-Hours: 20:00
Inter Total Return Price: 5.145 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 5.08 |
April 30, 2024 | 5.03 |
April 29, 2024 | 5.16 |
April 26, 2024 | 5.21 |
April 25, 2024 | 5.06 |
April 24, 2024 | 5.07 |
April 23, 2024 | 5.23 |
April 22, 2024 | 5.21 |
April 19, 2024 | 5.21 |
April 18, 2024 | 5.10 |
April 17, 2024 | 5.06 |
April 16, 2024 | 4.97 |
April 15, 2024 | 5.10 |
April 12, 2024 | 5.35 |
April 11, 2024 | 5.559 |
April 10, 2024 | 5.738 |
April 09, 2024 | 5.986 |
April 08, 2024 | 6.016 |
April 05, 2024 | 5.798 |
April 04, 2024 | 5.768 |
April 03, 2024 | 5.618 |
April 02, 2024 | 5.678 |
April 01, 2024 | 5.728 |
March 28, 2024 | 5.678 |
March 27, 2024 | 5.817 |
Date | Value |
---|---|
March 26, 2024 | 5.897 |
March 25, 2024 | 5.887 |
March 22, 2024 | 5.976 |
March 21, 2024 | 5.986 |
March 20, 2024 | 6.116 |
March 19, 2024 | 5.887 |
March 18, 2024 | 5.768 |
March 15, 2024 | 5.887 |
March 14, 2024 | 6.096 |
March 13, 2024 | 6.295 |
March 12, 2024 | 6.126 |
March 11, 2024 | 6.036 |
March 08, 2024 | 6.006 |
March 07, 2024 | 5.976 |
March 06, 2024 | 6.096 |
March 05, 2024 | 6.046 |
March 04, 2024 | 5.937 |
March 01, 2024 | 5.887 |
February 29, 2024 | 5.618 |
February 28, 2024 | 5.668 |
February 27, 2024 | 5.589 |
February 26, 2024 | 5.211 |
February 23, 2024 | 5.221 |
February 22, 2024 | 5.380 |
February 21, 2024 | 5.270 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.392
Minimum
Mar 23 2023
6.295
Maximum
Mar 13 2024
3.594
Average
3.401
Median
Jul 19 2023
Total Return Price Benchmarks
Bank Bradesco SA | 2.72 |
Banco Santander (Brasil) SA | 5.74 |
Itau Unibanco Holding SA | 6.25 |
XP Inc | 21.12 |
Vinci Partners Investments Ltd | 10.67 |