Inter & Co., Inc. (INTR)
5.60
-0.04
(-0.71%)
USD |
NASDAQ |
Aug 26, 14:01
Inter Total Return Price : 5.60 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 5.64 |
| August 24, 2026 | 5.56 |
| August 21, 2026 | 5.39 |
| August 20, 2026 | 5.20 |
| August 19, 2026 | 5.32 |
| August 18, 2026 | 5.09 |
| August 17, 2026 | 5.29 |
| August 14, 2026 | 5.19 |
| August 13, 2026 | 5.22 |
| August 12, 2026 | 5.05 |
| August 11, 2026 | 5.20 |
| August 10, 2026 | 5.35 |
| August 07, 2026 | 5.27 |
| August 06, 2026 | 5.72 |
| August 05, 2026 | 5.71 |
| August 04, 2026 | 5.70 |
| August 03, 2026 | 5.63 |
| July 31, 2026 | 5.60 |
| July 30, 2026 | 5.64 |
| July 29, 2026 | 5.41 |
| July 28, 2026 | 5.59 |
| July 27, 2026 | 5.56 |
| July 24, 2026 | 5.29 |
| July 23, 2026 | 5.46 |
| July 22, 2026 | 5.69 |
| Date | Value |
|---|---|
| July 21, 2026 | 5.58 |
| July 20, 2026 | 5.62 |
| July 17, 2026 | 5.37 |
| July 16, 2026 | 5.54 |
| July 15, 2026 | 5.62 |
| July 14, 2026 | 5.70 |
| July 13, 2026 | 5.65 |
| July 10, 2026 | 5.82 |
| July 09, 2026 | 5.71 |
| July 08, 2026 | 5.57 |
| July 07, 2026 | 5.59 |
| July 06, 2026 | 5.69 |
| July 02, 2026 | 5.47 |
| July 01, 2026 | 5.49 |
| June 30, 2026 | 5.43 |
| June 29, 2026 | 5.38 |
| June 26, 2026 | 5.44 |
| June 25, 2026 | 5.24 |
| June 24, 2026 | 5.28 |
| June 23, 2026 | 5.33 |
| June 22, 2026 | 5.39 |
| June 18, 2026 | 5.44 |
| June 17, 2026 | 5.56 |
| June 16, 2026 | 5.77 |
| June 15, 2026 | 5.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Live Oak Bancshares, Inc. | 40.01 |
| Nu Holdings Ltd. | 15.28 |
| Itaú Unibanco Holding SA | 7.67 |
| Banco Bradesco SA | 3.28 |
| Banco Santander (Brasil) SA | 5.815 |