Inter & Co Inc (INTR)
5.555
+0.02
(+0.27%)
USD |
NASDAQ |
Nov 22, 14:05
Inter Total Return Price: 5.555 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 5.54 |
| November 20, 2024 | 5.77 |
| November 19, 2024 | 5.60 |
| November 18, 2024 | 6.03 |
| November 15, 2024 | 5.99 |
| November 14, 2024 | 5.97 |
| November 13, 2024 | 6.11 |
| November 12, 2024 | 6.17 |
| November 11, 2024 | 6.18 |
| November 08, 2024 | 6.41 |
| November 07, 2024 | 6.62 |
| November 06, 2024 | 6.67 |
| November 05, 2024 | 6.59 |
| November 04, 2024 | 6.44 |
| November 01, 2024 | 6.19 |
| October 31, 2024 | 6.56 |
| October 30, 2024 | 6.52 |
| October 29, 2024 | 6.56 |
| October 28, 2024 | 6.61 |
| October 25, 2024 | 6.45 |
| October 24, 2024 | 6.51 |
| October 23, 2024 | 6.38 |
| October 22, 2024 | 6.61 |
| October 21, 2024 | 6.64 |
| October 18, 2024 | 6.59 |
| Date | Value |
|---|---|
| October 17, 2024 | 6.58 |
| October 16, 2024 | 6.52 |
| October 15, 2024 | 6.31 |
| October 14, 2024 | 6.48 |
| October 11, 2024 | 6.28 |
| October 10, 2024 | 6.46 |
| October 09, 2024 | 6.55 |
| October 08, 2024 | 6.24 |
| October 07, 2024 | 6.05 |
| October 04, 2024 | 6.15 |
| October 03, 2024 | 6.13 |
| October 02, 2024 | 6.47 |
| October 01, 2024 | 6.54 |
| September 30, 2024 | 6.66 |
| September 27, 2024 | 6.74 |
| September 26, 2024 | 6.74 |
| September 25, 2024 | 6.74 |
| September 24, 2024 | 6.79 |
| September 23, 2024 | 6.89 |
| September 20, 2024 | 7.12 |
| September 19, 2024 | 7.49 |
| September 18, 2024 | 7.37 |
| September 17, 2024 | 7.29 |
| September 16, 2024 | 7.22 |
| September 13, 2024 | 7.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.392
Minimum
Mar 23 2023
7.80
Maximum
Aug 26 2024
4.268
Average
4.162
Median
Total Return Price Benchmarks
| Bank Bradesco SA | 2.375 |
| Banco Santander (Brasil) SA | 4.51 |
| Itau Unibanco Holding SA | 5.855 |
| Banco do Brasil SA BB Brasil | 4.405 |
| Vinci Partners Investments Ltd | 10.25 |