Nu Holdings Ltd. (NU)
15.17
+0.03
(+0.20%)
USD |
NYSE |
Aug 26, 16:00
15.17
0.00 (0.00%)
After-Hours: 16:42
Nu Holdings Total Return Price : 15.17 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 15.14 |
| August 24, 2026 | 14.76 |
| August 21, 2026 | 14.58 |
| August 20, 2026 | 14.21 |
| August 19, 2026 | 14.61 |
| August 18, 2026 | 14.35 |
| August 17, 2026 | 14.74 |
| August 14, 2026 | 15.23 |
| August 13, 2026 | 13.93 |
| August 12, 2026 | 13.56 |
| August 11, 2026 | 13.65 |
| August 10, 2026 | 13.86 |
| August 07, 2026 | 13.84 |
| August 06, 2026 | 14.12 |
| August 05, 2026 | 14.48 |
| August 04, 2026 | 14.33 |
| August 03, 2026 | 14.44 |
| July 31, 2026 | 14.33 |
| July 30, 2026 | 14.49 |
| July 29, 2026 | 14.04 |
| July 28, 2026 | 14.68 |
| July 27, 2026 | 14.53 |
| July 24, 2026 | 14.09 |
| July 23, 2026 | 14.19 |
| July 22, 2026 | 14.51 |
| Date | Value |
|---|---|
| July 21, 2026 | 14.39 |
| July 20, 2026 | 13.99 |
| July 17, 2026 | 13.59 |
| July 16, 2026 | 13.79 |
| July 15, 2026 | 13.88 |
| July 14, 2026 | 13.99 |
| July 13, 2026 | 13.67 |
| July 10, 2026 | 13.76 |
| July 09, 2026 | 13.67 |
| July 08, 2026 | 13.37 |
| July 07, 2026 | 13.61 |
| July 06, 2026 | 14.06 |
| July 02, 2026 | 13.61 |
| July 01, 2026 | 13.39 |
| June 30, 2026 | 13.36 |
| June 29, 2026 | 13.13 |
| June 26, 2026 | 13.17 |
| June 25, 2026 | 12.46 |
| June 24, 2026 | 12.46 |
| June 23, 2026 | 12.59 |
| June 22, 2026 | 12.79 |
| June 18, 2026 | 12.71 |
| June 17, 2026 | 12.89 |
| June 16, 2026 | 12.72 |
| June 15, 2026 | 12.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Itaú Unibanco Holding SA | 7.605 |
| Banco Bradesco SA | 3.265 |
| Inter & Co., Inc. | 5.535 |
| Banco Santander (Brasil) SA | 5.81 |
| Banco do Brasil SA | 3.90 |