Bogota Financial Corp. (BSBK)
8.60
-0.35
(-3.91%)
USD |
NASDAQ |
Jun 10, 16:00
8.60
0.00 (0.00%)
After-Hours: 20:00
Bogota Financial Price : 8.60 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 8.92 | 9.03 | 8.902 | 8.95 | 11779.00 |
| Jun 08, 2026 | 9.18 | 9.18 | 8.901 | 8.97 | 6732.00 |
| Jun 05, 2026 | 8.84 | 9.250 | 8.84 | 8.93 | 28821.00 |
| Jun 04, 2026 | 9.10 | 9.29 | 8.91 | 8.91 | 15998.00 |
| Jun 03, 2026 | 8.995 | 9.142 | 8.960 | 8.99 | 35597.00 |
| Jun 02, 2026 | 8.60 | 9.20 | 8.60 | 9.06 | 79085.00 |
| Jun 01, 2026 | 8.410 | 8.610 | 8.410 | 8.56 | 77644.00 |
| May 29, 2026 | 8.41 | 8.46 | 8.40 | 8.40 | 10392.00 |
| May 28, 2026 | 8.455 | 8.46 | 8.41 | 8.41 | 19192.00 |
| May 27, 2026 | 8.431 | 8.53 | 8.41 | 8.41 | 4817.00 |
| May 26, 2026 | 8.40 | 8.48 | 8.36 | 8.42 | 25727.00 |
| May 22, 2026 | 8.40 | 8.47 | 8.26 | 8.40 | 23299.00 |
| May 21, 2026 | 8.44 | 8.60 | 8.44 | 8.50 | 10396.00 |
| May 20, 2026 | 8.486 | 8.486 | 8.40 | 8.47 | 13511.00 |
| May 19, 2026 | 8.34 | 8.462 | 8.34 | 8.40 | 19286.00 |
| May 18, 2026 | 8.39 | 8.493 | 8.39 | 8.43 | 7991.00 |
| May 15, 2026 | 8.57 | 8.57 | 8.432 | 8.50 | 10354.00 |
| May 14, 2026 | 8.476 | 8.575 | 8.455 | 8.57 | 28034.00 |
| May 13, 2026 | 8.56 | 8.56 | 8.475 | 8.48 | 13005.00 |
| May 12, 2026 | 8.48 | 8.565 | 8.38 | 8.55 | 22091.00 |
| May 11, 2026 | 8.48 | 8.55 | 8.34 | 8.47 | 17382.00 |
| May 08, 2026 | 8.56 | 8.600 | 8.432 | 8.505 | 17154.00 |
| May 07, 2026 | 8.47 | 8.598 | 8.260 | 8.55 | 19240.00 |
| May 06, 2026 | 8.37 | 8.550 | 8.35 | 8.39 | 9500.00 |
| May 05, 2026 | 8.365 | 8.58 | 8.365 | 8.402 | 5647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BCB Bancorp, Inc. | 11.17 |
| Ameris Bancorp | 86.50 |
| Arrow Financial Corp. | 38.14 |
| Associated Banc-Corp | 28.60 |
| AmeriServ Financial, Inc. | 3.82 |
Price Related Metrics
| PE Ratio | 52.57 |
| PS Ratio | 2.478 |
| Price to Book Value | 0.7605 |
| Price to Free Cash Flow | 28.21 |
| Earnings Yield | 1.90% |
| Market Cap | 108.02M |
| Operating PE Ratio | 47.59 |
| Normalized PE Ratio | 52.54 |