Bogota Financial Corp (BSBK)
6.93
+0.23
(+3.43%)
USD |
NASDAQ |
Jun 17, 16:00
Bogota Financial Price: 6.93 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2024 | 6.804 | 6.93 | 6.71 | 6.93 | 1139.00 |
| Jun 14, 2024 | 6.92 | 6.92 | 6.67 | 6.70 | 600.00 |
| Jun 13, 2024 | 6.720 | 7.00 | 6.68 | 6.72 | 8374.00 |
| Jun 12, 2024 | 6.70 | 6.79 | 6.70 | 6.70 | 1116.00 |
| Jun 11, 2024 | 6.86 | 6.86 | 6.67 | 6.86 | 603.00 |
| Jun 10, 2024 | 6.76 | 6.88 | 6.67 | 6.67 | 1500.00 |
| Jun 07, 2024 | 6.64 | 6.819 | 6.64 | 6.819 | 1201.00 |
| Jun 06, 2024 | 6.76 | 6.76 | 6.72 | 6.72 | 858.00 |
| Jun 05, 2024 | 6.76 | 6.76 | 6.66 | 6.70 | 427.00 |
| Jun 04, 2024 | 6.70 | 6.73 | 6.70 | 6.73 | 401.00 |
| Jun 03, 2024 | 6.70 | 6.88 | 6.66 | 6.88 | 635.00 |
| May 31, 2024 | 6.795 | 6.95 | 6.71 | 6.71 | 1563.00 |
| May 30, 2024 | 6.60 | 6.85 | 6.60 | 6.65 | 5049.00 |
| May 29, 2024 | 6.69 | 6.95 | 6.69 | 6.74 | 1524.00 |
| May 28, 2024 | 6.95 | 6.95 | 6.75 | 6.77 | 3137.00 |
| May 24, 2024 | 6.966 | 6.966 | 6.848 | 6.95 | 1463.00 |
| May 23, 2024 | 6.69 | 7.000 | 6.69 | 6.77 | 7933.00 |
| May 22, 2024 | 6.63 | 6.83 | 6.63 | 6.83 | 1399.00 |
| May 21, 2024 | 6.74 | 6.880 | 6.575 | 6.833 | 33553.00 |
| May 20, 2024 | 6.635 | 6.75 | 6.556 | 6.75 | 3163.00 |
| May 17, 2024 | 6.780 | 6.80 | 6.498 | 6.73 | 9490.00 |
| May 16, 2024 | 6.77 | 6.80 | 6.550 | 6.80 | 7463.00 |
| May 15, 2024 | 6.50 | 6.87 | 6.50 | 6.74 | 60069.00 |
| May 14, 2024 | 6.768 | 6.789 | 6.56 | 6.73 | 6224.00 |
| May 13, 2024 | 6.79 | 6.79 | 6.55 | 6.75 | 6610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.42
Minimum
Mar 23 2020
11.89
Maximum
Jan 21 2020
9.323
Average
9.90
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 25.67 |
| Evans Bancorp Inc | 27.37 |
| Park National Corp | 136.75 |
| Tompkins Financial Corp | 44.67 |
| Blue Ridge Bankshares Inc | 2.93 |
Price Related Metrics
| PS Ratio | 6.226 |
| Price to Book Value | 0.6733 |
| Earnings Yield | -0.75% |
| Market Cap | 91.86M |