Bogota Financial Corp. (BSBK)
9.300
+0.12
(+1.36%)
USD |
NASDAQ |
Sep 08, 16:00
9.38
+0.08
(+0.86%)
Pre-Market: 20:00
Bogota Financial Price : 9.300 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 9.20 | 9.538 | 9.20 | 9.300 | 11113.00 |
| Sep 04, 2026 | 9.07 | 9.205 | 9.07 | 9.175 | 5304.00 |
| Sep 03, 2026 | 9.25 | 9.25 | 9.05 | 9.05 | 3073.00 |
| Sep 02, 2026 | 9.120 | 9.259 | 9.05 | 9.05 | 10707.00 |
| Sep 01, 2026 | 9.120 | 9.19 | 9.10 | 9.10 | 5860.00 |
| Aug 31, 2026 | 9.12 | 9.28 | 9.10 | 9.16 | 1820.00 |
| Aug 28, 2026 | 9.15 | 9.25 | 9.15 | 9.25 | 5565.00 |
| Aug 27, 2026 | 9.350 | 9.350 | 9.10 | 9.12 | 7743.00 |
| Aug 26, 2026 | 9.26 | 9.371 | 9.14 | 9.225 | 3479.00 |
| Aug 25, 2026 | 9.214 | 9.407 | 9.12 | 9.31 | 15356.00 |
| Aug 24, 2026 | 9.19 | 9.22 | 9.14 | 9.22 | 9095.00 |
| Aug 21, 2026 | 9.21 | 9.34 | 9.131 | 9.22 | 16430.00 |
| Aug 20, 2026 | 9.34 | 9.43 | 9.19 | 9.430 | 10074.00 |
| Aug 19, 2026 | 9.27 | 9.417 | 9.25 | 9.25 | 11004.00 |
| Aug 18, 2026 | 9.295 | 9.442 | 9.10 | 9.172 | 10548.00 |
| Aug 17, 2026 | 9.06 | 9.33 | 9.06 | 9.25 | 34263.00 |
| Aug 14, 2026 | 9.10 | 9.15 | 9.08 | 9.08 | 16685.00 |
| Aug 13, 2026 | 8.98 | 9.10 | 8.98 | 9.08 | 3237.00 |
| Aug 12, 2026 | 9.085 | 9.098 | 8.98 | 9.09 | 6898.00 |
| Aug 11, 2026 | 9.172 | 9.172 | 8.934 | 8.97 | 8764.00 |
| Aug 10, 2026 | 9.08 | 9.170 | 8.94 | 9.01 | 13366.00 |
| Aug 07, 2026 | 8.99 | 9.00 | 8.935 | 8.95 | 11406.00 |
| Aug 06, 2026 | 8.983 | 9.07 | 8.92 | 8.93 | 31164.00 |
| Aug 05, 2026 | 9.15 | 9.15 | 8.90 | 8.94 | 18570.00 |
| Aug 04, 2026 | 9.08 | 9.55 | 8.99 | 9.00 | 16326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 84.99 |
| Arrow Financial Corp. | 39.09 |
| Associated Banc-Corp | 30.51 |
| AmeriServ Financial, Inc. | 4.65 |
| Ames National Corp. | 32.30 |
Price Related Metrics
| PE Ratio | 45.21 |
| PS Ratio | 2.708 |
| Price to Book Value | 0.8141 |
| Price to Free Cash Flow | 28.67 |
| Earnings Yield | 2.21% |
| Market Cap | 115.58M |
| Operating PE Ratio | 39.62 |
| Normalized PE Ratio | 45.21 |