BCB Bancorp, Inc. (BCBP)
8.68
-0.08
(-0.91%)
USD |
NASDAQ |
Aug 24, 16:00
8.68
0.00 (0.00%)
After-Hours: 20:00
BCB Bancorp Price : 8.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.78 | 8.83 | 8.590 | 8.76 | 125311.0 |
| Aug 20, 2026 | 8.61 | 8.77 | 8.599 | 8.69 | 122850.0 |
| Aug 19, 2026 | 8.97 | 8.97 | 8.62 | 8.67 | 154170.0 |
| Aug 18, 2026 | 8.90 | 8.96 | 8.87 | 8.92 | 88968.00 |
| Aug 17, 2026 | 9.00 | 9.06 | 8.91 | 8.94 | 89376.00 |
| Aug 14, 2026 | 8.97 | 9.055 | 8.93 | 9.00 | 142745.0 |
| Aug 13, 2026 | 8.89 | 9.02 | 8.89 | 9.00 | 126302.0 |
| Aug 12, 2026 | 8.75 | 8.90 | 8.73 | 8.87 | 116010.0 |
| Aug 11, 2026 | 8.58 | 8.82 | 8.58 | 8.75 | 132855.0 |
| Aug 10, 2026 | 8.90 | 8.934 | 8.565 | 8.57 | 305369.0 |
| Aug 07, 2026 | 8.85 | 9.08 | 8.80 | 8.91 | 155860.0 |
| Aug 06, 2026 | 8.71 | 9.07 | 8.69 | 8.80 | 198457.0 |
| Aug 05, 2026 | 9.11 | 9.13 | 8.75 | 8.76 | 345264.0 |
| Aug 04, 2026 | 9.74 | 9.76 | 9.06 | 9.16 | 355384.0 |
| Aug 03, 2026 | 8.95 | 9.91 | 8.78 | 9.79 | 413184.0 |
| Jul 31, 2026 | 10.23 | 10.35 | 9.73 | 9.99 | 357742.0 |
| Jul 30, 2026 | 10.33 | 10.43 | 10.21 | 10.21 | 99832.00 |
| Jul 29, 2026 | 10.70 | 10.70 | 10.28 | 10.33 | 116010.0 |
| Jul 28, 2026 | 10.31 | 10.74 | 10.31 | 10.72 | 193450.0 |
| Jul 27, 2026 | 10.30 | 10.40 | 10.18 | 10.31 | 97280.00 |
| Jul 24, 2026 | 10.03 | 10.32 | 10.03 | 10.14 | 113761.0 |
| Jul 23, 2026 | 10.20 | 10.23 | 9.950 | 10.03 | 87436.00 |
| Jul 22, 2026 | 10.29 | 10.34 | 10.16 | 10.29 | 151816.0 |
| Jul 21, 2026 | 10.30 | 10.42 | 10.09 | 10.27 | 155922.0 |
| Jul 20, 2026 | 10.32 | 10.41 | 10.24 | 10.28 | 89474.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Bankshares, Inc. | 34.72 |
| Citizens & Northern Corp. | 26.01 |
| NBT Bancorp, Inc. | 52.02 |
| TFS Financial Corp. | 17.66 |
| OptimumBank Holdings, Inc. | 9.065 |
Price Related Metrics
| PS Ratio | 0.9522 |
| Price to Book Value | 0.5382 |
| Price to Free Cash Flow | 4.433 |
| Earnings Yield | -12.72% |
| Market Cap | 157.12M |