BCB Bancorp, Inc. (BCBP)
8.58
-0.11
(-1.27%)
USD |
NASDAQ |
Sep 11, 16:00
8.60
+0.02
(+0.23%)
After-Hours: 20:00
BCB Bancorp Price : 8.58 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.78 | 8.84 | 8.53 | 8.58 | 86904.00 |
| Sep 10, 2026 | 8.61 | 8.70 | 8.52 | 8.69 | 66560.00 |
| Sep 09, 2026 | 8.70 | 8.743 | 8.55 | 8.61 | 181721.0 |
| Sep 08, 2026 | 8.66 | 8.75 | 8.54 | 8.70 | 154903.0 |
| Sep 04, 2026 | 8.67 | 8.71 | 8.58 | 8.67 | 74718.00 |
| Sep 03, 2026 | 8.76 | 8.79 | 8.53 | 8.65 | 133552.0 |
| Sep 02, 2026 | 8.48 | 8.635 | 8.425 | 8.61 | 176704.0 |
| Sep 01, 2026 | 8.52 | 8.565 | 8.405 | 8.47 | 206627.0 |
| Aug 31, 2026 | 8.62 | 8.64 | 8.52 | 8.55 | 97322.00 |
| Aug 28, 2026 | 8.68 | 8.75 | 8.55 | 8.60 | 138548.0 |
| Aug 27, 2026 | 8.66 | 8.78 | 8.61 | 8.69 | 112723.0 |
| Aug 26, 2026 | 8.65 | 8.72 | 8.61 | 8.66 | 158657.0 |
| Aug 25, 2026 | 8.68 | 8.72 | 8.62 | 8.66 | 101501.0 |
| Aug 24, 2026 | 8.77 | 8.82 | 8.65 | 8.68 | 115139.0 |
| Aug 21, 2026 | 8.78 | 8.83 | 8.590 | 8.76 | 125311.0 |
| Aug 20, 2026 | 8.61 | 8.77 | 8.599 | 8.69 | 122850.0 |
| Aug 19, 2026 | 8.97 | 8.97 | 8.62 | 8.67 | 154170.0 |
| Aug 18, 2026 | 8.90 | 8.96 | 8.87 | 8.92 | 88968.00 |
| Aug 17, 2026 | 9.00 | 9.06 | 8.91 | 8.94 | 89376.00 |
| Aug 14, 2026 | 8.97 | 9.055 | 8.93 | 9.00 | 142745.0 |
| Aug 13, 2026 | 8.89 | 9.02 | 8.89 | 9.00 | 126302.0 |
| Aug 12, 2026 | 8.75 | 8.90 | 8.73 | 8.87 | 116010.0 |
| Aug 11, 2026 | 8.58 | 8.82 | 8.58 | 8.75 | 132855.0 |
| Aug 10, 2026 | 8.90 | 8.934 | 8.565 | 8.57 | 305369.0 |
| Aug 07, 2026 | 8.85 | 9.08 | 8.80 | 8.91 | 155860.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CF Bankshares, Inc. | 35.18 |
| Citizens & Northern Corp. | 25.97 |
| NBT Bancorp, Inc. | 51.73 |
| TFS Financial Corp. | 17.01 |
| OptimumBank Holdings, Inc. | 9.07 |
Price Related Metrics
| PS Ratio | 0.9413 |
| Price to Book Value | 0.532 |
| Price to Free Cash Flow | 4.382 |
| Earnings Yield | -12.87% |
| Market Cap | 155.31M |