BCB Bancorp Inc (BCBP)
9.75
+0.14
(+1.46%)
USD |
NASDAQ |
Apr 24, 16:00
9.73
-0.02
(-0.21%)
After-Hours: 20:00
BCB Bancorp Price: 9.75 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 9.55 | 9.75 | 9.38 | 9.75 | 40525.00 |
Apr 23, 2024 | 9.56 | 9.92 | 9.46 | 9.61 | 57782.00 |
Apr 22, 2024 | 9.99 | 10.00 | 9.61 | 9.62 | 50117.00 |
Apr 19, 2024 | 9.43 | 9.97 | 9.340 | 9.97 | 36002.00 |
Apr 18, 2024 | 9.30 | 9.65 | 9.30 | 9.52 | 41712.00 |
Apr 17, 2024 | 9.52 | 9.74 | 9.185 | 9.31 | 54276.00 |
Apr 16, 2024 | 9.68 | 9.70 | 9.50 | 9.56 | 39450.00 |
Apr 15, 2024 | 9.87 | 9.88 | 9.50 | 9.63 | 57683.00 |
Apr 12, 2024 | 9.87 | 9.95 | 9.76 | 9.78 | 40015.00 |
Apr 11, 2024 | 9.68 | 9.95 | 9.55 | 9.91 | 62705.00 |
Apr 10, 2024 | 9.95 | 9.97 | 9.45 | 9.60 | 83097.00 |
Apr 09, 2024 | 10.04 | 10.21 | 10.00 | 10.05 | 29828.00 |
Apr 08, 2024 | 10.12 | 10.14 | 9.97 | 9.97 | 16371.00 |
Apr 05, 2024 | 10.07 | 10.13 | 10.04 | 10.10 | 11999.00 |
Apr 04, 2024 | 10.20 | 10.33 | 10.05 | 10.24 | 36385.00 |
Apr 03, 2024 | 9.98 | 10.18 | 9.94 | 10.04 | 33530.00 |
Apr 02, 2024 | 10.16 | 10.20 | 9.83 | 9.96 | 36505.00 |
Apr 01, 2024 | 10.40 | 10.56 | 10.10 | 10.25 | 48007.00 |
Mar 28, 2024 | 10.21 | 10.53 | 10.21 | 10.45 | 23182.00 |
Mar 27, 2024 | 9.91 | 10.34 | 9.85 | 10.32 | 39013.00 |
Mar 26, 2024 | 9.87 | 10.03 | 9.87 | 9.87 | 35482.00 |
Mar 25, 2024 | 10.27 | 10.28 | 9.70 | 9.76 | 102116.0 |
Mar 22, 2024 | 10.44 | 10.44 | 10.17 | 10.30 | 26825.00 |
Mar 21, 2024 | 10.63 | 10.66 | 10.23 | 10.44 | 34835.00 |
Mar 20, 2024 | 10.30 | 10.66 | 10.18 | 10.56 | 27488.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Sep 23 2020
20.37
Maximum
Jun 02 2022
13.52
Average
13.01
Median
Jul 08 2019
Price Benchmarks
Valley National Bancorp | 7.84 |
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |
Price Related Metrics
PE Ratio | 6.25 |
PS Ratio | 1.529 |
Price to Book Value | 0.5164 |
Earnings Yield | 16.00% |
Market Cap | 164.99M |
Normalized PE Ratio | 6.25 |