BCB Bancorp Inc (BCBP)
11.86
-0.01
(-0.08%)
USD |
NASDAQ |
Nov 04, 16:00
11.84
-0.02
(-0.17%)
After-Hours: 20:00
BCB Bancorp Price: 11.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.79 | 11.94 | 11.79 | 11.86 | 15111.00 |
| Nov 01, 2024 | 11.91 | 12.02 | 11.83 | 11.87 | 22832.00 |
| Oct 31, 2024 | 12.25 | 12.42 | 12.12 | 12.14 | 29530.00 |
| Oct 30, 2024 | 12.18 | 12.49 | 12.18 | 12.35 | 41153.00 |
| Oct 29, 2024 | 11.96 | 12.33 | 11.96 | 12.20 | 31690.00 |
| Oct 28, 2024 | 11.73 | 12.18 | 11.73 | 12.07 | 27599.00 |
| Oct 25, 2024 | 11.89 | 11.90 | 11.62 | 11.63 | 15253.00 |
| Oct 24, 2024 | 11.94 | 11.94 | 11.68 | 11.86 | 27694.00 |
| Oct 23, 2024 | 11.86 | 11.98 | 11.77 | 11.94 | 22794.00 |
| Oct 22, 2024 | 12.21 | 12.21 | 11.81 | 11.92 | 32481.00 |
| Oct 21, 2024 | 13.25 | 13.25 | 12.20 | 12.20 | 39467.00 |
| Oct 18, 2024 | 13.49 | 13.67 | 13.23 | 13.25 | 60366.00 |
| Oct 17, 2024 | 13.08 | 13.41 | 12.86 | 13.30 | 97974.00 |
| Oct 16, 2024 | 12.87 | 13.20 | 12.87 | 13.08 | 39398.00 |
| Oct 15, 2024 | 12.55 | 13.04 | 12.52 | 12.74 | 92721.00 |
| Oct 14, 2024 | 12.45 | 12.63 | 12.31 | 12.53 | 25694.00 |
| Oct 11, 2024 | 12.31 | 12.55 | 12.31 | 12.46 | 43328.00 |
| Oct 10, 2024 | 11.93 | 12.11 | 11.88 | 12.04 | 16822.00 |
| Oct 09, 2024 | 12.11 | 12.18 | 12.00 | 12.06 | 14773.00 |
| Oct 08, 2024 | 12.08 | 12.08 | 11.95 | 11.95 | 26308.00 |
| Oct 07, 2024 | 12.02 | 12.02 | 11.88 | 12.00 | 24180.00 |
| Oct 04, 2024 | 12.03 | 12.16 | 11.99 | 12.11 | 21753.00 |
| Oct 03, 2024 | 11.76 | 11.93 | 11.70 | 11.78 | 20662.00 |
| Oct 02, 2024 | 11.78 | 12.04 | 11.78 | 11.86 | 23407.00 |
| Oct 01, 2024 | 12.12 | 12.12 | 11.81 | 11.83 | 33032.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Sep 23 2020
20.37
Maximum
Jun 02 2022
13.37
Average
12.90
Median
Feb 19 2020
Price Benchmarks
| Sandy Spring Bancorp Inc | 32.79 |
| FB Financial Corp | 48.03 |
| Bar Harbor Bankshares Inc | 31.85 |
| Evans Bancorp Inc | 39.15 |
| Park National Corp | 169.71 |
Price Related Metrics
| PE Ratio | 10.14 |
| PS Ratio | 2.034 |
| Price to Book Value | 0.6162 |
| Price to Free Cash Flow | 3.347 |
| Earnings Yield | 9.87% |
| Market Cap | 202.19M |
| Normalized PE Ratio | 10.14 |