BCB Bancorp Inc (BCBP)
13.19
+0.22
(+1.74%)
USD |
NASDAQ |
Nov 21, 16:00
13.20
+0.02
(+0.11%)
After-Hours: 20:00
BCB Bancorp Price: 13.19 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.07 | 13.28 | 13.07 | 13.19 | 21204.00 |
| Nov 20, 2024 | 13.00 | 13.00 | 12.77 | 12.96 | 20944.00 |
| Nov 19, 2024 | 13.25 | 13.30 | 12.97 | 13.08 | 64111.00 |
| Nov 18, 2024 | 13.36 | 13.36 | 13.18 | 13.25 | 28773.00 |
| Nov 15, 2024 | 13.34 | 13.39 | 13.15 | 13.27 | 29413.00 |
| Nov 14, 2024 | 13.39 | 13.39 | 13.15 | 13.26 | 48496.00 |
| Nov 13, 2024 | 13.45 | 13.65 | 13.25 | 13.26 | 45394.00 |
| Nov 12, 2024 | 13.12 | 13.43 | 13.05 | 13.31 | 52321.00 |
| Nov 11, 2024 | 13.10 | 13.25 | 12.97 | 13.08 | 46935.00 |
| Nov 08, 2024 | 12.77 | 12.94 | 12.68 | 12.89 | 29637.00 |
| Nov 07, 2024 | 12.90 | 12.96 | 12.47 | 12.80 | 45826.00 |
| Nov 06, 2024 | 13.02 | 13.19 | 12.93 | 13.00 | 201794.0 |
| Nov 05, 2024 | 11.81 | 12.05 | 11.81 | 12.04 | 25715.00 |
| Nov 04, 2024 | 11.79 | 11.94 | 11.79 | 11.86 | 18305.00 |
| Nov 01, 2024 | 11.91 | 12.02 | 11.83 | 11.87 | 22832.00 |
| Oct 31, 2024 | 12.25 | 12.42 | 12.12 | 12.14 | 40501.00 |
| Oct 30, 2024 | 12.18 | 12.49 | 12.18 | 12.35 | 41153.00 |
| Oct 29, 2024 | 11.96 | 12.33 | 11.96 | 12.20 | 31690.00 |
| Oct 28, 2024 | 11.73 | 12.18 | 11.73 | 12.07 | 27599.00 |
| Oct 25, 2024 | 11.89 | 11.90 | 11.62 | 11.63 | 15253.00 |
| Oct 24, 2024 | 11.94 | 11.94 | 11.68 | 11.86 | 27694.00 |
| Oct 23, 2024 | 11.86 | 11.98 | 11.77 | 11.94 | 22794.00 |
| Oct 22, 2024 | 12.21 | 12.21 | 11.81 | 11.92 | 32481.00 |
| Oct 21, 2024 | 13.25 | 13.25 | 12.20 | 12.20 | 39467.00 |
| Oct 18, 2024 | 13.49 | 13.67 | 13.23 | 13.25 | 60366.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.86
Minimum
Sep 23 2020
20.37
Maximum
Jun 02 2022
13.37
Average
12.89
Median
Feb 10 2021
Price Benchmarks
| Sandy Spring Bancorp Inc | 37.17 |
| FB Financial Corp | 55.12 |
| Bar Harbor Bankshares Inc | 35.40 |
| Evans Bancorp Inc | 43.60 |
| Park National Corp | 193.76 |
Price Related Metrics
| PE Ratio | 11.29 |
| PS Ratio | 2.264 |
| Price to Book Value | 0.6861 |
| Price to Free Cash Flow | 3.726 |
| Earnings Yield | 8.86% |
| Market Cap | 225.12M |
| Normalized PE Ratio | 11.29 |