BCB Bancorp Inc (BCBP)

13.79 -0.34  -2.41% NASDAQ Mar 2, 12:07 USD

BCB Bancorp Price:

13.79 for March 2, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 1, 2021 13.72 14.29 13.72 14.13 83004.00
Feb. 26, 2021 13.40 13.72 13.22 13.23 39093.00
Feb. 25, 2021 14.18 14.24 13.45 13.45 59340.00
Feb. 24, 2021 13.20 14.15 13.20 14.12 74232.00
Feb. 23, 2021 13.18 13.59 13.02 13.17 49811.00
Feb. 22, 2021 13.03 13.23 13.03 13.11 40997.00
Feb. 19, 2021 12.83 13.14 12.80 13.05 26483.00
Feb. 18, 2021 13.13 13.15 12.81 12.81 36227.00
Feb. 17, 2021 13.50 13.50 13.10 13.13 30876.00
Feb. 16, 2021 12.89 13.19 12.87 13.15 54883.00
Feb. 12, 2021 12.72 13.00 12.69 12.86 64953.00
Feb. 11, 2021 13.00 13.00 12.61 12.75 32040.00
Feb. 10, 2021 13.09 13.09 12.85 12.89 37784.00
Feb. 9, 2021 12.86 13.04 12.76 12.99 34635.00
Feb. 8, 2021 12.74 13.14 12.58 13.00 57280.00
Feb. 5, 2021 12.50 12.60 12.30 12.55 56899.00
Feb. 4, 2021 11.94 12.48 11.94 12.48 42942.00
Feb. 3, 2021 11.76 12.07 11.69 11.92 68404.00
Feb. 2, 2021 11.64 11.91 11.35 11.77 41950.00
Feb. 1, 2021 11.39 12.16 11.36 11.85 89913.00
Jan. 29, 2021 11.20 11.56 11.00 11.48 58203.00
Jan. 28, 2021 11.06 11.13 11.00 11.04 34038.00
Jan. 27, 2021 11.49 11.65 11.02 11.06 46958.00
Jan. 26, 2021 12.04 12.04 11.56 11.56 35889.00
Jan. 25, 2021 12.09 12.10 11.74 11.90 32406.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.86 Sep 23 2020
Maximum 16.65 Mar 31 2017
Average 12.60

Price Related Metrics

PE Ratio 12.10
PS Ratio 2.684
Price to Book Value 0.9467
Earnings Yield 8.27%
Market Cap 235.92M
Normalized PE Ratio 13.67

News

BCB Bancorp EPS beats by $0.19, beats on revenue
SA Breaking News 01/28 17:01 ET
BCB Bancorp: Q4 Earnings Insights
Yahoo 01/28 17:01 ET
BCB Bancorp's Earnings Outlook
Yahoo 01/27 10:29 ET
BCB Bancorp declares $0.14 dividend
SA Breaking News 01/14 16:18 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.