BluSky AI, Inc. (BSAI)
8.80
+0.60
(+7.38%)
USD |
OTCM |
Sep 24, 16:00
BluSky AI Total Return Price : 8.80 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 8.80 |
| September 23, 2026 | 8.195 |
| September 22, 2026 | 7.53 |
| September 21, 2026 | 9.776 |
| September 18, 2026 | 9.66 |
| September 17, 2026 | 10.38 |
| September 16, 2026 | 10.25 |
| September 15, 2026 | 10.00 |
| September 14, 2026 | 12.50 |
| September 11, 2026 | 10.87 |
| September 10, 2026 | 12.96 |
| September 09, 2026 | 12.96 |
| September 08, 2026 | 13.43 |
| September 04, 2026 | 13.52 |
| September 03, 2026 | 13.79 |
| September 02, 2026 | 11.63 |
| September 01, 2026 | 12.22 |
| August 31, 2026 | 12.39 |
| August 28, 2026 | 15.00 |
| August 27, 2026 | 15.90 |
| August 26, 2026 | 19.10 |
| August 25, 2026 | 13.00 |
| August 24, 2026 | 12.00 |
| August 21, 2026 | 11.01 |
| August 20, 2026 | 11.52 |
| Date | Value |
|---|---|
| August 19, 2026 | 13.94 |
| August 18, 2026 | 10.05 |
| August 17, 2026 | 9.62 |
| August 14, 2026 | 7.52 |
| August 13, 2026 | 6.998 |
| August 12, 2026 | 7.05 |
| August 11, 2026 | 7.28 |
| August 10, 2026 | 7.40 |
| August 07, 2026 | 6.25 |
| August 06, 2026 | 5.912 |
| August 05, 2026 | 5.912 |
| August 04, 2026 | 6.55 |
| August 03, 2026 | 6.454 |
| July 31, 2026 | 7.27 |
| July 30, 2026 | 6.80 |
| July 29, 2026 | 7.50 |
| July 28, 2026 | 7.36 |
| July 27, 2026 | 6.51 |
| July 24, 2026 | 7.00 |
| July 23, 2026 | 6.50 |
| July 22, 2026 | 6.00 |
| July 21, 2026 | 6.00 |
| July 20, 2026 | 7.00 |
| July 17, 2026 | 7.50 |
| July 16, 2026 | 7.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anglogold Ashanti Plc | 99.02 |
| Coeur Mining, Inc. | 19.23 |
| Newmont Corp. | 121.43 |
| Royal Gold, Inc. | 252.50 |
| Vista Gold Corp. | 2.75 |