BluSky AI, Inc. (BSAI)
9.66
-0.72
(-6.94%)
USD |
OTCM |
Sep 18, 16:00
BluSky AI Price : 9.66 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.45 | 10.50 | 9.66 | 9.66 | 2481.00 |
| Sep 17, 2026 | 10.40 | 10.40 | 10.38 | 10.38 | 1065.00 |
| Sep 16, 2026 | 10.00 | 11.99 | 9.238 | 10.25 | 3801.00 |
| Sep 15, 2026 | 11.06 | 12.49 | 10.00 | 10.00 | 2311.00 |
| Sep 14, 2026 | 9.50 | 12.96 | 9.50 | 12.50 | 4887.00 |
| Sep 11, 2026 | 11.70 | 11.99 | 9.65 | 10.87 | 12322.00 |
| Sep 10, 2026 | 12.95 | 12.96 | 12.95 | 12.96 | 1033.00 |
| Sep 09, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 400.00 |
| Sep 08, 2026 | 11.39 | 13.43 | 11.39 | 13.43 | 3233.00 |
| Sep 04, 2026 | 13.46 | 13.52 | 10.01 | 13.52 | 2794.00 |
| Sep 03, 2026 | 13.10 | 13.79 | 13.08 | 13.79 | 2247.00 |
| Sep 02, 2026 | 11.50 | 13.45 | 11.50 | 11.63 | 1280.00 |
| Sep 01, 2026 | 12.99 | 13.63 | 12.22 | 12.22 | 1256.00 |
| Aug 31, 2026 | 13.87 | 13.87 | 11.20 | 12.39 | 5271.00 |
| Aug 28, 2026 | 16.00 | 16.00 | 13.39 | 15.00 | 7575.00 |
| Aug 27, 2026 | 17.00 | 23.20 | 14.51 | 15.90 | 12710.00 |
| Aug 26, 2026 | 14.74 | 23.04 | 14.50 | 19.10 | 13612.00 |
| Aug 25, 2026 | 11.83 | 13.80 | 11.20 | 13.00 | 4592.00 |
| Aug 24, 2026 | 11.00 | 12.00 | 11.00 | 12.00 | 2110.00 |
| Aug 21, 2026 | 11.35 | 13.52 | 11.01 | 11.01 | 5818.00 |
| Aug 20, 2026 | 14.45 | 15.69 | 10.52 | 11.52 | 19328.00 |
| Aug 19, 2026 | 10.95 | 15.81 | 10.95 | 13.94 | 27692.00 |
| Aug 18, 2026 | 9.80 | 11.49 | 9.79 | 10.05 | 8668.00 |
| Aug 17, 2026 | 7.70 | 9.62 | 7.70 | 9.62 | 1466.00 |
| Aug 14, 2026 | 7.13 | 8.00 | 7.13 | 7.52 | 6091.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 103.29 |
| Coeur Mining, Inc. | 19.76 |
| Newmont Corp. | 123.41 |
| Royal Gold, Inc. | 249.65 |
| Vista Gold Corp. | 2.26 |
Price Related Metrics
| PEG Ratio | -0.6836 |
| Earnings Yield | -5.29% |
| Market Cap | 242.26M |
| PEGY Ratio | -0.6836 |