Banco Santander Chile (BSAC)
18.24
+0.01
(+0.05%)
USD |
NYSE |
Apr 25, 16:00
18.21
-0.03
(-0.16%)
Pre-Market: 20:00
Banco Santander Chile Total Return Price: 18.24 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 18.24 |
April 24, 2024 | 18.23 |
April 23, 2024 | 18.24 |
April 22, 2024 | 18.12 |
April 19, 2024 | 18.04 |
April 18, 2024 | 18.11 |
April 17, 2024 | 17.88 |
April 16, 2024 | 17.72 |
April 15, 2024 | 18.03 |
April 12, 2024 | 18.16 |
April 11, 2024 | 18.93 |
April 10, 2024 | 18.88 |
April 09, 2024 | 19.46 |
April 08, 2024 | 19.41 |
April 05, 2024 | 19.29 |
April 04, 2024 | 19.55 |
April 03, 2024 | 19.58 |
April 02, 2024 | 19.49 |
April 01, 2024 | 18.92 |
March 28, 2024 | 19.02 |
March 27, 2024 | 18.95 |
March 26, 2024 | 18.86 |
March 25, 2024 | 18.75 |
March 22, 2024 | 18.61 |
March 21, 2024 | 18.73 |
Date | Value |
---|---|
March 20, 2024 | 18.83 |
March 19, 2024 | 18.69 |
March 18, 2024 | 19.18 |
March 15, 2024 | 19.37 |
March 14, 2024 | 19.52 |
March 13, 2024 | 19.71 |
March 12, 2024 | 19.32 |
March 11, 2024 | 18.75 |
March 08, 2024 | 18.54 |
March 07, 2024 | 18.03 |
March 06, 2024 | 18.43 |
March 05, 2024 | 18.28 |
March 04, 2024 | 18.46 |
March 01, 2024 | 19.02 |
February 29, 2024 | 18.83 |
February 28, 2024 | 18.51 |
February 27, 2024 | 18.46 |
February 26, 2024 | 18.21 |
February 23, 2024 | 18.21 |
February 22, 2024 | 18.34 |
February 21, 2024 | 18.94 |
February 20, 2024 | 19.43 |
February 16, 2024 | 19.35 |
February 15, 2024 | 18.94 |
February 14, 2024 | 18.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.203
Minimum
Mar 18 2020
23.40
Maximum
Jul 16 2019
16.73
Average
16.95
Median
May 17 2021
Total Return Price Benchmarks
Banco Santander SA | 5.06 |
Banco Santander (Brasil) SA | 5.13 |
Banco De Chile | 22.14 |
Banco Bilbao Vizcaya Argentaria SA | 11.25 |
The Goldman Sachs Group Inc | 420.05 |