Banco Santander Chile (BSAC)
19.46
-0.06
(-0.31%)
USD |
NYSE |
Nov 21, 16:00
19.42
-0.04
(-0.21%)
Pre-Market: 20:00
Banco Santander Chile Total Return Price: 19.46 for Nov. 21, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 19.46 |
| November 20, 2024 | 19.52 |
| November 19, 2024 | 19.27 |
| November 18, 2024 | 19.25 |
| November 15, 2024 | 19.26 |
| November 14, 2024 | 19.15 |
| November 13, 2024 | 19.33 |
| November 12, 2024 | 19.21 |
| November 11, 2024 | 19.44 |
| November 08, 2024 | 19.51 |
| November 07, 2024 | 20.18 |
| November 06, 2024 | 19.74 |
| November 05, 2024 | 19.67 |
| November 04, 2024 | 19.73 |
| November 01, 2024 | 19.46 |
| October 31, 2024 | 19.54 |
| October 30, 2024 | 19.68 |
| October 29, 2024 | 19.83 |
| October 28, 2024 | 20.60 |
| October 25, 2024 | 20.46 |
| October 24, 2024 | 20.88 |
| October 23, 2024 | 20.65 |
| October 22, 2024 | 20.44 |
| October 21, 2024 | 20.50 |
| October 18, 2024 | 20.51 |
| Date | Value |
|---|---|
| October 17, 2024 | 20.25 |
| October 16, 2024 | 20.42 |
| October 15, 2024 | 20.08 |
| October 14, 2024 | 20.18 |
| October 11, 2024 | 20.06 |
| October 10, 2024 | 19.90 |
| October 09, 2024 | 19.71 |
| October 08, 2024 | 19.69 |
| October 07, 2024 | 19.64 |
| October 04, 2024 | 19.77 |
| October 03, 2024 | 19.62 |
| October 02, 2024 | 19.85 |
| October 01, 2024 | 20.35 |
| September 30, 2024 | 20.76 |
| September 27, 2024 | 21.04 |
| September 26, 2024 | 21.25 |
| September 25, 2024 | 20.76 |
| September 24, 2024 | 20.88 |
| September 23, 2024 | 20.29 |
| September 20, 2024 | 19.97 |
| September 19, 2024 | 20.29 |
| September 18, 2024 | 20.24 |
| September 17, 2024 | 20.06 |
| September 16, 2024 | 20.61 |
| September 13, 2024 | 20.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.203
Minimum
Mar 18 2020
21.25
Maximum
Sep 26 2024
16.49
Average
16.95
Median
Total Return Price Benchmarks
| Banco Santander SA | 4.74 |
| Banco Santander (Brasil) SA | 4.37 |
| Banco De Chile | 23.41 |
| BlackRock Inc | 1028.00 |
| Inter & Co Inc | 5.54 |