Futu Holdings Ltd. (FUTU)
99.19
+0.27
(+0.27%)
USD |
NASDAQ |
Oct 23, 16:00
100.00
+0.81
(+0.82%)
After-Hours: 05:25
Futu Holdings Total Return Price : 99.19 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 99.19 |
| October 22, 2026 | 98.92 |
| October 21, 2026 | 105.03 |
| October 20, 2026 | 105.51 |
| October 19, 2026 | 105.50 |
| October 16, 2026 | 105.48 |
| October 15, 2026 | 109.80 |
| October 14, 2026 | 109.45 |
| October 13, 2026 | 114.06 |
| October 12, 2026 | 112.26 |
| October 09, 2026 | 113.71 |
| October 08, 2026 | 108.76 |
| October 07, 2026 | 109.68 |
| October 06, 2026 | 113.21 |
| October 05, 2026 | 109.70 |
| October 02, 2026 | 102.17 |
| October 01, 2026 | 106.43 |
| September 30, 2026 | 110.55 |
| September 29, 2026 | 112.98 |
| September 28, 2026 | 112.27 |
| September 25, 2026 | 111.87 |
| September 24, 2026 | 109.27 |
| September 23, 2026 | 109.99 |
| September 22, 2026 | 114.32 |
| September 21, 2026 | 114.05 |
| Date | Value |
|---|---|
| September 18, 2026 | 112.01 |
| September 17, 2026 | 111.36 |
| September 16, 2026 | 109.82 |
| September 15, 2026 | 108.72 |
| September 14, 2026 | 111.11 |
| September 11, 2026 | 112.73 |
| September 10, 2026 | 113.51 |
| September 09, 2026 | 116.74 |
| September 08, 2026 | 117.50 |
| September 04, 2026 | 121.75 |
| September 03, 2026 | 122.01 |
| September 02, 2026 | 118.08 |
| September 01, 2026 | 119.28 |
| August 31, 2026 | 122.14 |
| August 28, 2026 | 124.26 |
| August 27, 2026 | 124.57 |
| August 26, 2026 | 127.34 |
| August 25, 2026 | 125.63 |
| August 24, 2026 | 115.81 |
| August 21, 2026 | 123.64 |
| August 20, 2026 | 112.73 |
| August 19, 2026 | 109.42 |
| August 18, 2026 | 108.58 |
| August 17, 2026 | 109.50 |
| August 14, 2026 | 105.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CASH Financial Services Group Ltd. | 0.10 |
| Garden Stage Ltd. | 9.99 |
| Waton Financial Ltd. | 2.50 |
| Webull Corp. | 5.65 |
| Solowin Holdings | 10.84 |