Futu Holdings Ltd (FUTU)
80.40
+2.62
(+3.36%)
USD |
NASDAQ |
May 17, 16:00
80.44
+0.04
(+0.06%)
After-Hours: 20:00
Futu Holdings Total Return Price: 80.41 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 80.41 |
| May 16, 2024 | 77.78 |
| May 15, 2024 | 74.57 |
| May 14, 2024 | 73.52 |
| May 13, 2024 | 72.53 |
| May 10, 2024 | 68.90 |
| May 09, 2024 | 69.89 |
| May 08, 2024 | 69.02 |
| May 07, 2024 | 71.06 |
| May 06, 2024 | 73.48 |
| May 03, 2024 | 71.78 |
| May 02, 2024 | 71.71 |
| May 01, 2024 | 64.10 |
| April 30, 2024 | 64.31 |
| April 29, 2024 | 65.28 |
| April 26, 2024 | 66.38 |
| April 25, 2024 | 63.00 |
| April 24, 2024 | 63.98 |
| April 23, 2024 | 61.93 |
| April 22, 2024 | 55.55 |
| April 19, 2024 | 54.77 |
| April 18, 2024 | 54.85 |
| April 17, 2024 | 54.33 |
| April 16, 2024 | 54.78 |
| April 15, 2024 | 56.79 |
| Date | Value |
|---|---|
| April 12, 2024 | 57.49 |
| April 11, 2024 | 60.05 |
| April 10, 2024 | 59.00 |
| April 09, 2024 | 59.44 |
| April 08, 2024 | 57.71 |
| April 05, 2024 | 56.48 |
| April 04, 2024 | 55.91 |
| April 03, 2024 | 56.11 |
| April 02, 2024 | 55.38 |
| April 01, 2024 | 56.70 |
| March 28, 2024 | 54.15 |
| March 27, 2024 | 53.71 |
| March 26, 2024 | 53.37 |
| March 25, 2024 | 54.25 |
| March 22, 2024 | 54.19 |
| March 21, 2024 | 55.38 |
| March 20, 2024 | 57.68 |
| March 19, 2024 | 56.53 |
| March 18, 2024 | 56.98 |
| March 15, 2024 | 54.25 |
| March 14, 2024 | 56.40 |
| March 13, 2024 | 65.40 |
| March 12, 2024 | 64.02 |
| March 11, 2024 | 59.45 |
| March 08, 2024 | 57.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.34
Minimum
Mar 23 2020
191.00
Maximum
Feb 16 2021
50.70
Average
43.86
Median
Nov 16 2020