Banco Santander Chile (BSAC)

19.00 -0.42 (-2.14%) USD  |  NYSE  |  Dec 11, 16:00
19.00 0.00 (0.00%) After-Hours: 17:02
More

Banco Santander Chile Price: 19.00 for Dec. 11, 2023

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 19.39 19.64 19.32 19.42 230371.0
Dec 07, 2023 19.69 19.76 19.39 19.45 274202.0
Dec 06, 2023 19.71 19.78 19.43 19.45 489672.0
Dec 05, 2023 19.41 19.58 19.23 19.46 593148.0
Dec 04, 2023 19.57 19.80 19.39 19.39 301932.0
Dec 01, 2023 19.42 19.76 19.39 19.62 459482.0
Nov 30, 2023 19.21 19.73 19.08 19.57 508144.0
Nov 29, 2023 19.35 19.44 19.20 19.26 449279.0
Nov 28, 2023 19.08 19.42 19.08 19.25 290190.0
Nov 27, 2023 19.15 19.27 19.07 19.19 180647.0
Nov 24, 2023 19.12 19.32 19.12 19.22 81912.00
Nov 22, 2023 18.97 19.08 18.90 18.99 181370.0
Nov 21, 2023 19.20 19.29 18.98 18.98 317660.0
Nov 20, 2023 18.97 19.24 18.85 19.20 398945.0
Nov 17, 2023 18.88 19.12 18.82 19.02 202760.0
Nov 16, 2023 18.84 19.01 18.69 18.69 346948.0
Nov 15, 2023 18.81 19.10 18.72 18.84 277475.0
Nov 14, 2023 18.14 18.70 18.12 18.69 332965.0
Nov 13, 2023 17.98 18.12 17.58 17.60 311794.0
Nov 10, 2023 17.85 18.16 17.73 18.14 209952.0
Nov 09, 2023 18.39 18.39 17.79 17.81 501295.0
Nov 08, 2023 18.26 18.46 18.18 18.29 269178.0
Nov 07, 2023 18.19 18.54 18.19 18.39 330464.0
Nov 06, 2023 18.72 18.86 18.37 18.41 234671.0
Nov 03, 2023 18.29 18.64 18.29 18.50 579213.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.90
Minimum
Mar 18 2020
32.62
Maximum
Feb 05 2019
20.51
Average
19.15
Median
Jun 05 2020

Price Benchmarks

Banco Santander SA 4.19
Banco Santander (Brasil) SA 6.225
Banco Itau Chile 3.16
Banco De Chile 22.48
JPMorgan Chase & Co 159.10

Price Related Metrics

PE Ratio 18.34
PS Ratio 4.278
Price to Book Value 1.902
Earnings Yield 5.45%
Market Cap 8.954B
Normalized PE Ratio 18.84