Banco Santander Chile SA (BSAC)
35.31
-0.84
(-2.32%)
USD |
NYSE |
Aug 26, 16:00
35.31
0.00 (0.00%)
After-Hours: 17:27
Banco Santander Chile Price : 35.31 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.06 | 36.26 | 35.58 | 36.15 | 375180.0 |
| Aug 24, 2026 | 35.06 | 36.15 | 35.06 | 36.10 | 194700.0 |
| Aug 21, 2026 | 34.85 | 35.49 | 34.81 | 35.16 | 309593.0 |
| Aug 20, 2026 | 34.67 | 34.80 | 34.08 | 34.57 | 166905.0 |
| Aug 19, 2026 | 34.70 | 35.20 | 34.70 | 34.88 | 409412.0 |
| Aug 18, 2026 | 34.33 | 34.72 | 34.21 | 34.44 | 212347.0 |
| Aug 17, 2026 | 34.37 | 34.72 | 34.13 | 34.57 | 178307.0 |
| Aug 14, 2026 | 34.53 | 34.92 | 34.23 | 34.55 | 168697.0 |
| Aug 13, 2026 | 33.95 | 34.50 | 33.82 | 34.28 | 320415.0 |
| Aug 12, 2026 | 35.42 | 35.46 | 33.97 | 34.01 | 278537.0 |
| Aug 11, 2026 | 35.48 | 35.63 | 34.78 | 35.03 | 298989.0 |
| Aug 10, 2026 | 35.08 | 35.62 | 34.93 | 35.48 | 172536.0 |
| Aug 07, 2026 | 36.12 | 36.25 | 35.06 | 35.16 | 254754.0 |
| Aug 06, 2026 | 35.25 | 36.11 | 35.22 | 35.70 | 370620.0 |
| Aug 05, 2026 | 35.07 | 35.50 | 35.06 | 35.25 | 290461.0 |
| Aug 04, 2026 | 35.20 | 35.20 | 34.63 | 34.73 | 276390.0 |
| Aug 03, 2026 | 34.77 | 34.97 | 34.34 | 34.71 | 220204.0 |
| Jul 31, 2026 | 35.16 | 35.18 | 34.44 | 34.61 | 278226.0 |
| Jul 30, 2026 | 34.85 | 35.47 | 34.67 | 35.07 | 393848.0 |
| Jul 29, 2026 | 33.75 | 34.69 | 33.45 | 34.20 | 358923.0 |
| Jul 28, 2026 | 34.11 | 34.51 | 33.82 | 33.94 | 224909.0 |
| Jul 27, 2026 | 34.35 | 34.76 | 34.11 | 34.46 | 361349.0 |
| Jul 24, 2026 | 33.89 | 33.95 | 33.47 | 33.47 | 174302.0 |
| Jul 23, 2026 | 33.93 | 33.99 | 33.44 | 33.74 | 133666.0 |
| Jul 22, 2026 | 34.17 | 34.24 | 33.69 | 34.23 | 224398.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco de Chile | 41.59 |
| Citigroup, Inc. | 133.57 |
| Ameris Bancorp | 85.86 |
| Arrow Financial Corp. | 38.02 |
| Associated Banc-Corp | 30.86 |
Price Related Metrics
| PE Ratio | 13.52 |
| PS Ratio | 2.852 |
| PEG Ratio | 1.369 |
| Price to Book Value | 3.084 |
| Price to Free Cash Flow | 15.83 |
| Earnings Yield | 7.40% |
| Market Cap | 16.64B |
| PEGY Ratio | 0.9673 |
| Operating PE Ratio | 10.80 |
| Normalized PE Ratio | 13.10 |