Banco Santander Chile SA (BSAC)
34.33
-0.74
(-2.11%)
USD |
NYSE |
Sep 23, 16:00
34.33
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Chile Price : 34.33 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | 34.56 | 35.24 | 34.52 | 35.07 | 254025.0 |
| Sep 21, 2026 | 34.18 | 34.79 | 34.18 | 34.52 | 232337.0 |
| Sep 18, 2026 | 34.08 | 34.08 | 33.57 | 33.84 | 261006.0 |
| Sep 17, 2026 | 34.46 | 34.70 | 34.00 | 34.29 | 570259.0 |
| Sep 16, 2026 | 34.93 | 34.93 | 33.84 | 34.15 | 229845.0 |
| Sep 15, 2026 | 34.88 | 35.00 | 34.53 | 34.76 | 232792.0 |
| Sep 14, 2026 | 34.56 | 34.86 | 33.94 | 34.75 | 253080.0 |
| Sep 11, 2026 | 35.56 | 35.61 | 34.94 | 35.19 | 172083.0 |
| Sep 10, 2026 | 35.20 | 35.65 | 34.95 | 35.27 | 212169.0 |
| Sep 09, 2026 | 35.44 | 35.84 | 35.03 | 35.29 | 179363.0 |
| Sep 08, 2026 | 36.02 | 36.11 | 35.28 | 35.55 | 388544.0 |
| Sep 04, 2026 | 35.37 | 36.15 | 35.35 | 35.67 | 155128.0 |
| Sep 03, 2026 | 36.17 | 36.37 | 35.32 | 35.86 | 504883.0 |
| Sep 02, 2026 | 35.21 | 35.81 | 35.10 | 35.74 | 366978.0 |
| Sep 01, 2026 | 34.57 | 35.25 | 34.56 | 34.87 | 375588.0 |
| Aug 31, 2026 | 35.26 | 35.30 | 34.58 | 34.75 | 346904.0 |
| Aug 28, 2026 | 35.03 | 35.28 | 34.84 | 35.14 | 221975.0 |
| Aug 27, 2026 | 35.21 | 35.53 | 34.79 | 34.89 | 211236.0 |
| Aug 26, 2026 | 36.06 | 36.40 | 35.18 | 35.31 | 504448.0 |
| Aug 25, 2026 | 36.06 | 36.26 | 35.58 | 36.15 | 375180.0 |
| Aug 24, 2026 | 35.06 | 36.15 | 35.06 | 36.10 | 194700.0 |
| Aug 21, 2026 | 34.85 | 35.49 | 34.81 | 35.16 | 309593.0 |
| Aug 20, 2026 | 34.67 | 34.80 | 34.08 | 34.57 | 166905.0 |
| Aug 19, 2026 | 34.70 | 35.20 | 34.70 | 34.88 | 409412.0 |
| Aug 18, 2026 | 34.33 | 34.72 | 34.21 | 34.44 | 212347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banco de Chile | 41.81 |
| Citigroup, Inc. | 131.97 |
| Ameris Bancorp | 81.74 |
| Arrow Financial Corp. | 36.94 |
| Associated Banc-Corp | 28.68 |
Price Related Metrics
| PE Ratio | 13.15 |
| PS Ratio | 2.773 |
| PEG Ratio | 1.331 |
| Price to Book Value | 2.998 |
| Price to Free Cash Flow | 15.39 |
| Earnings Yield | 7.61% |
| Market Cap | 16.17B |
| PEGY Ratio | 0.9320 |
| Operating PE Ratio | 10.50 |
| Normalized PE Ratio | 12.74 |