Banco Santander Chile (BSAC)
19.30
-0.02
(-0.13%)
USD |
NYSE |
Nov 14, 10:24
Banco Santander Chile Price: 19.30 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 19.37 | 19.48 | 19.14 | 19.33 | 175179.0 |
| Nov 12, 2024 | 19.30 | 19.46 | 19.12 | 19.21 | 132804.0 |
| Nov 11, 2024 | 19.38 | 19.53 | 19.19 | 19.44 | 169521.0 |
| Nov 08, 2024 | 19.86 | 19.86 | 19.34 | 19.51 | 198420.0 |
| Nov 07, 2024 | 20.02 | 20.26 | 19.95 | 20.18 | 321026.0 |
| Nov 06, 2024 | 19.42 | 19.93 | 19.04 | 19.74 | 429738.0 |
| Nov 05, 2024 | 19.88 | 20.01 | 19.65 | 19.67 | 264236.0 |
| Nov 04, 2024 | 19.90 | 20.33 | 19.72 | 19.73 | 390344.0 |
| Nov 01, 2024 | 19.61 | 19.75 | 19.33 | 19.46 | 286247.0 |
| Oct 31, 2024 | 19.70 | 19.86 | 19.45 | 19.54 | 245383.0 |
| Oct 30, 2024 | 20.06 | 20.06 | 19.65 | 19.68 | 359549.0 |
| Oct 29, 2024 | 20.57 | 20.68 | 19.79 | 19.83 | 333550.0 |
| Oct 28, 2024 | 20.62 | 20.77 | 20.53 | 20.60 | 334483.0 |
| Oct 25, 2024 | 20.85 | 20.85 | 20.38 | 20.46 | 294248.0 |
| Oct 24, 2024 | 20.70 | 20.90 | 20.65 | 20.88 | 160030.0 |
| Oct 23, 2024 | 20.36 | 20.78 | 20.36 | 20.65 | 305404.0 |
| Oct 22, 2024 | 20.52 | 20.59 | 20.28 | 20.44 | 231886.0 |
| Oct 21, 2024 | 20.39 | 20.54 | 20.26 | 20.50 | 205889.0 |
| Oct 18, 2024 | 20.31 | 20.54 | 20.27 | 20.51 | 193506.0 |
| Oct 17, 2024 | 20.43 | 20.49 | 20.24 | 20.25 | 246338.0 |
| Oct 16, 2024 | 20.13 | 20.49 | 20.12 | 20.42 | 600351.0 |
| Oct 15, 2024 | 20.11 | 20.21 | 20.00 | 20.08 | 283018.0 |
| Oct 14, 2024 | 20.00 | 20.31 | 19.92 | 20.18 | 1.355M |
| Oct 11, 2024 | 20.04 | 20.11 | 19.95 | 20.06 | 428471.0 |
| Oct 10, 2024 | 19.70 | 19.93 | 19.63 | 19.90 | 147115.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 18 2020
25.87
Maximum
Apr 21 2021
18.69
Average
18.84
Median
Dec 03 2020
Price Benchmarks
| Banco Santander SA | 4.75 |
| Banco Santander (Brasil) SA | 4.49 |
| Banco De Chile | 22.98 |
| BlackRock Inc | 1047.93 |
| NatWest Group PLC | 10.02 |
Price Related Metrics
| PE Ratio | 9.939 |
| PS Ratio | 3.480 |
| PEG Ratio | 0.1137 |
| Price to Book Value | 1.940 |
| Earnings Yield | 10.06% |
| Market Cap | 9.095B |
| PEGY Ratio | 0.1089 |
| Normalized PE Ratio | 9.767 |