Banco Santander Chile (BSAC)
18.19
-0.05
(-0.27%)
USD |
NYSE |
Apr 26, 16:00
18.21
+0.02
(+0.11%)
After-Hours: 20:00
Banco Santander Chile Price: 18.19 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.21 | 18.56 | 18.18 | 18.19 | 285391.0 |
Apr 25, 2024 | 18.12 | 18.35 | 18.12 | 18.24 | 240338.0 |
Apr 24, 2024 | 18.26 | 18.49 | 18.11 | 18.23 | 373100.0 |
Apr 23, 2024 | 18.16 | 18.46 | 18.16 | 18.24 | 433687.0 |
Apr 22, 2024 | 18.07 | 18.34 | 17.79 | 18.12 | 288679.0 |
Apr 19, 2024 | 18.05 | 18.30 | 17.99 | 18.04 | 214811.0 |
Apr 18, 2024 | 17.98 | 18.25 | 17.80 | 18.11 | 247473.0 |
Apr 17, 2024 | 17.84 | 18.03 | 17.72 | 17.88 | 391471.0 |
Apr 16, 2024 | 18.61 | 18.80 | 18.26 | 18.48 | 752212.0 |
Apr 15, 2024 | 18.99 | 19.00 | 18.64 | 18.80 | 407295.0 |
Apr 12, 2024 | 19.48 | 19.60 | 18.93 | 18.93 | 259957.0 |
Apr 11, 2024 | 19.81 | 19.88 | 19.59 | 19.74 | 157946.0 |
Apr 10, 2024 | 19.97 | 20.02 | 19.68 | 19.68 | 295117.0 |
Apr 09, 2024 | 20.26 | 20.43 | 20.21 | 20.29 | 196833.0 |
Apr 08, 2024 | 20.18 | 20.26 | 20.08 | 20.24 | 242823.0 |
Apr 05, 2024 | 20.28 | 20.36 | 20.04 | 20.11 | 132271.0 |
Apr 04, 2024 | 20.62 | 20.70 | 20.31 | 20.38 | 414984.0 |
Apr 03, 2024 | 20.34 | 20.60 | 20.23 | 20.41 | 321660.0 |
Apr 02, 2024 | 19.80 | 20.36 | 19.79 | 20.32 | 288602.0 |
Apr 01, 2024 | 19.96 | 19.99 | 19.67 | 19.73 | 284784.0 |
Mar 28, 2024 | 19.82 | 20.09 | 19.77 | 19.83 | 209494.0 |
Mar 27, 2024 | 19.68 | 19.78 | 19.58 | 19.76 | 113222.0 |
Mar 26, 2024 | 19.72 | 19.96 | 19.60 | 19.66 | 353575.0 |
Mar 25, 2024 | 19.41 | 19.69 | 19.41 | 19.55 | 217290.0 |
Mar 22, 2024 | 19.48 | 19.50 | 19.10 | 19.40 | 285336.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.90
Minimum
Mar 18 2020
30.26
Maximum
Jul 16 2019
19.64
Average
18.94
Median
Apr 18 2023
Price Benchmarks
Banco Santander SA | 5.11 |
Banco Santander (Brasil) SA | 5.36 |
Banco De Chile | 22.20 |
Banco Bilbao Vizcaya Argentaria SA | 11.58 |
The Goldman Sachs Group Inc | 427.57 |
Price Related Metrics
PE Ratio | 12.53 |
PS Ratio | 3.731 |
Price to Book Value | 1.440 |
Price to Free Cash Flow | 6.001 |
Earnings Yield | 7.98% |
Market Cap | 8.579B |
Normalized PE Ratio | 12.74 |