Banco De Chile (BCH)
22.69
-0.72
(-3.08%)
USD |
NYSE |
Nov 22, 13:33
Banco De Chile Total Return Price: 22.69 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 21, 2024 | 23.41 |
| November 20, 2024 | 23.39 |
| November 19, 2024 | 23.16 |
| November 18, 2024 | 23.13 |
| November 15, 2024 | 23.05 |
| November 14, 2024 | 22.89 |
| November 13, 2024 | 22.96 |
| November 12, 2024 | 23.12 |
| November 11, 2024 | 23.10 |
| November 08, 2024 | 23.29 |
| November 07, 2024 | 23.80 |
| November 06, 2024 | 23.61 |
| November 05, 2024 | 23.15 |
| November 04, 2024 | 23.36 |
| November 01, 2024 | 23.10 |
| October 31, 2024 | 23.20 |
| October 30, 2024 | 23.50 |
| October 29, 2024 | 23.67 |
| October 28, 2024 | 24.24 |
| October 25, 2024 | 24.49 |
| October 24, 2024 | 24.75 |
| October 23, 2024 | 24.69 |
| October 22, 2024 | 24.54 |
| October 21, 2024 | 24.56 |
| October 18, 2024 | 24.60 |
| Date | Value |
|---|---|
| October 17, 2024 | 24.26 |
| October 16, 2024 | 24.68 |
| October 15, 2024 | 24.23 |
| October 14, 2024 | 24.66 |
| October 11, 2024 | 24.48 |
| October 10, 2024 | 24.36 |
| October 09, 2024 | 24.17 |
| October 08, 2024 | 24.34 |
| October 07, 2024 | 24.20 |
| October 04, 2024 | 24.49 |
| October 03, 2024 | 24.40 |
| October 02, 2024 | 24.38 |
| October 01, 2024 | 25.03 |
| September 30, 2024 | 25.31 |
| September 27, 2024 | 25.52 |
| September 26, 2024 | 25.64 |
| September 25, 2024 | 24.87 |
| September 24, 2024 | 24.96 |
| September 23, 2024 | 24.48 |
| September 20, 2024 | 24.40 |
| September 19, 2024 | 24.56 |
| September 18, 2024 | 24.44 |
| September 17, 2024 | 24.41 |
| September 16, 2024 | 24.99 |
| September 13, 2024 | 24.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.764
Minimum
Mar 18 2020
25.64
Maximum
Sep 26 2024
17.23
Average
16.30
Median
May 02 2022
Total Return Price Benchmarks
| Banco Santander Chile | 19.02 |
| Arch Capital Group Ltd | 99.21 |
| The Hartford Financial Services Group Inc | 120.42 |
| Moodys Corp | 481.28 |
| The Marygold Companies Inc | 1.55 |